© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ETC 6 Meridian Quality Growth ETF (SXQG) stock declined over -0.46%, trading at $32.44 on AMEX, down from the previous close of $32.59. The stock opened at $32.35, fluctuating between $32.27 and $32.57 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 32.37 | 32.50 | 32.37 | 32.44 | 5.62K |
| Sep 09, 2026 | 32.59 | 32.59 | 32.59 | 32.59 | 18 |
| Sep 08, 2026 | 32.93 | 32.94 | 32.80 | 32.86 | 6.31K |
| Sep 04, 2026 | 33.55 | 33.55 | 33.41 | 33.41 | 7.94K |
| Sep 03, 2026 | 33.61 | 33.88 | 33.61 | 33.85 | 10.86K |
| Sep 02, 2026 | 33.44 | 33.45 | 33.44 | 33.45 | 4.22K |
| Sep 01, 2026 | 33.60 | 33.60 | 33.43 | 33.43 | 1.32K |
| Aug 31, 2026 | 33.76 | 33.80 | 33.76 | 33.80 | 176 |
| Aug 28, 2026 | 33.90 | 33.90 | 33.89 | 33.89 | 8.31K |
| Aug 27, 2026 | 33.65 | 33.83 | 33.65 | 33.83 | 2.85K |
| Aug 26, 2026 | 33.63 | 33.63 | 33.58 | 33.62 | 1.95K |
| Aug 25, 2026 | 33.62 | 33.69 | 33.62 | 33.69 | 718 |
| Aug 24, 2026 | 33.62 | 33.69 | 33.62 | 33.67 | 18.6K |
| Aug 21, 2026 | 33.58 | 33.59 | 33.55 | 33.55 | 8.83K |
| Aug 20, 2026 | 33.35 | 33.35 | 33.31 | 33.31 | 1.33K |
| Aug 19, 2026 | 33.51 | 33.73 | 33.51 | 33.73 | 1.79K |
| Aug 18, 2026 | 33.48 | 33.50 | 33.39 | 33.39 | 5.7K |
| Aug 17, 2026 | 33.32 | 33.32 | 33.19 | 33.19 | 4.76K |
| Aug 14, 2026 | 33.73 | 33.73 | 33.51 | 33.51 | 12.97K |
| Aug 13, 2026 | 33.60 | 33.69 | 33.54 | 33.69 | 1.42K |
This actively managed exchange-traded fund (ETF) aims to fulfill its investment objectives primarily by allocating capital to equity securities. Its holdings largely consist of common stocks, and it has the discretion to invest in companies regardless of their market capitalization. Currently, the Sub-Adviser anticipates directing a significant portion of the fund's assets into the healthcare and information technology sectors, although this sectoral emphasis may shift. The fund is structured as non-diversified.
| Employees | 0 |
| Beta | 0.9 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |