© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
T. Rowe Price Active Core U.S. Equity ETF (TACU) stock declined over -0.58%, trading at $27.74 on AMEX, down from the previous close of $27.90. The stock opened at $27.72, fluctuating between $27.72 and $27.74 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 27.72 | 27.73 | 27.72 | 27.73 | 685 |
| Sep 09, 2026 | 27.96 | 27.96 | 27.90 | 27.90 | 577 |
| Sep 08, 2026 | 28.10 | 28.10 | 28.02 | 28.02 | 3.67K |
| Sep 04, 2026 | 28.24 | 28.24 | 28.19 | 28.21 | 4.17K |
| Sep 03, 2026 | 28.18 | 28.31 | 28.09 | 28.28 | 8.95K |
| Sep 02, 2026 | 28.00 | 28.01 | 27.97 | 27.99 | 4.58K |
| Sep 01, 2026 | 27.92 | 27.92 | 27.83 | 27.83 | 4.54K |
| Aug 31, 2026 | 28.01 | 28.08 | 28.01 | 28.08 | 517 |
| Aug 28, 2026 | 28.15 | 28.16 | 28.15 | 28.16 | 781 |
| Aug 27, 2026 | 28.16 | 28.25 | 28.16 | 28.24 | 5.31K |
| Aug 26, 2026 | 28.09 | 28.11 | 28.05 | 28.10 | 3.7K |
| Aug 25, 2026 | 28.08 | 28.08 | 28.03 | 28.08 | 4.81K |
| Aug 24, 2026 | 27.96 | 28.01 | 27.96 | 27.99 | 7.89K |
| Aug 21, 2026 | 28.00 | 28.08 | 28.00 | 28.07 | 12.12K |
| Aug 20, 2026 | 28.04 | 28.04 | 27.92 | 27.92 | 348 |
| Aug 19, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 189 |
| Aug 18, 2026 | 28.15 | 28.15 | 28.10 | 28.10 | 1.19K |
| Aug 17, 2026 | 28.56 | 28.56 | 28.31 | 28.31 | 1.8K |
| Aug 14, 2026 | 28.42 | 28.53 | 28.42 | 28.44 | 1K |
| Aug 13, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 29 |
Baltimore, MD 21231
United States
https://www.troweprice.com/personal-investing/us/en/investments/etfs.html410 345 2000This investment vehicle strives to secure an increase in the value of its assets for shareholders over an extended duration.
| Employees | 0 |
| Beta | 0.97 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |