© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Blueprint Chesapeake Multi-Asset Trend ETF (TFPN) stock declined over -0.57%, trading at $30.19 on AMEX, down from the previous close of $30.36. The stock opened at $30.35, fluctuating between $30.18 and $30.35 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 30.35 | 30.35 | 30.18 | 30.19 | 5.6K |
| Sep 09, 2026 | 30.36 | 30.40 | 30.27 | 30.36 | 8.75K |
| Sep 08, 2026 | 30.00 | 30.44 | 30.00 | 30.32 | 8.53K |
| Sep 04, 2026 | 30.10 | 30.31 | 30.09 | 30.27 | 6.12K |
| Sep 03, 2026 | 30.33 | 30.37 | 30.22 | 30.22 | 8K |
| Sep 02, 2026 | 30.18 | 30.27 | 30.10 | 30.25 | 6.12K |
| Sep 01, 2026 | 30.20 | 30.21 | 30.00 | 30.05 | 13.44K |
| Aug 31, 2026 | 29.92 | 30.13 | 29.86 | 30.13 | 40.59K |
| Aug 28, 2026 | 30.16 | 30.16 | 30.00 | 30.10 | 6.26K |
| Aug 27, 2026 | 30.12 | 30.22 | 30.09 | 30.09 | 5.42K |
| Aug 26, 2026 | 29.93 | 30.10 | 29.86 | 29.95 | 6.89K |
| Aug 25, 2026 | 29.97 | 29.97 | 29.70 | 29.85 | 22.65K |
| Aug 24, 2026 | 29.88 | 29.94 | 29.76 | 29.87 | 9.7K |
| Aug 21, 2026 | 30.49 | 30.49 | 29.90 | 30.09 | 10.57K |
| Aug 20, 2026 | 30.00 | 30.00 | 29.74 | 29.78 | 14.34K |
| Aug 19, 2026 | 29.83 | 30.09 | 29.64 | 29.88 | 9.37K |
| Aug 18, 2026 | 30.10 | 30.10 | 29.85 | 29.98 | 5.18K |
| Aug 17, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 1.03K |
| Aug 14, 2026 | 29.75 | 30.01 | 29.75 | 30.01 | 1.64K |
| Aug 13, 2026 | 30.05 | 30.05 | 29.74 | 29.86 | 4.91K |
This actively managed exchange-traded fund (ETF) endeavors to meet its investment goals through its adherence to the Chesapeake Program, a specialized trend-following strategy. Beyond this core approach, the fund's holdings also encompass cash, short-duration U.S. Treasury securities, various money market funds, and other highly liquid assets. Notably, this fund operates with a non-diversified investment mandate.
| Employees | 0 |
| Beta | 0.59 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |