© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
T. Rowe Price Hedged Equity ETF (THEQ) stock surged +0.72%, trading at $30.13 on AMEX, up from the previous close of $29.92. The stock opened at $30.12, fluctuating between $30.12 and $30.16 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 30.12 | 30.16 | 30.12 | 30.13 | 1K |
| Sep 10, 2026 | 30.15 | 30.15 | 29.92 | 29.92 | 443 |
| Sep 09, 2026 | 30.15 | 30.16 | 30.09 | 30.11 | 2.87K |
| Sep 08, 2026 | 30.28 | 30.28 | 30.23 | 30.23 | 1.39K |
| Sep 04, 2026 | 30.41 | 30.41 | 30.39 | 30.39 | 284 |
| Sep 03, 2026 | 30.41 | 30.55 | 30.41 | 30.49 | 6.4K |
| Sep 02, 2026 | 30.23 | 30.24 | 30.19 | 30.21 | 2.03K |
| Sep 01, 2026 | 30.15 | 30.17 | 29.73 | 30.07 | 69.24K |
| Aug 31, 2026 | 30.29 | 30.29 | 30.25 | 30.29 | 2.25K |
| Aug 28, 2026 | 30.42 | 30.53 | 30.36 | 30.36 | 736 |
| Aug 27, 2026 | 30.44 | 30.45 | 30.44 | 30.45 | 1.05K |
| Aug 26, 2026 | 30.31 | 30.31 | 30.28 | 30.31 | 1.37K |
| Aug 25, 2026 | 30.29 | 30.32 | 30.29 | 30.32 | 2.09K |
| Aug 24, 2026 | 30.22 | 30.24 | 30.19 | 30.21 | 3.79K |
| Aug 21, 2026 | 30.27 | 30.28 | 30.26 | 30.26 | 2.87K |
| Aug 20, 2026 | 30.21 | 30.21 | 30.14 | 30.14 | 720 |
| Aug 19, 2026 | 30.39 | 30.44 | 30.37 | 30.37 | 492 |
| Aug 18, 2026 | 30.31 | 30.31 | 30.26 | 30.26 | 582 |
| Aug 17, 2026 | 30.52 | 30.52 | 30.46 | 30.46 | 926 |
| Aug 14, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 923 |
Baltimore, MD 21231
United States
https://www.troweprice.com/financial-intermediary/us/en/investments/etfs.html180 092 29945The fund seeks to provide long-term capital growth.
| Employees | 0 |
| Beta | 0.66 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |