© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Titan Mining Corporation (TII) stock remained unchanged at $2.93 a share on AMEX. The stock opened at $2.89, fluctuating between $2.86 to $2.93 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 2.89 | 2.94 | 2.84 | 2.93 | 111.12K |
| Sep 17, 2026 | 2.89 | 3.00 | 2.87 | 2.93 | 133.32K |
| Sep 16, 2026 | 2.86 | 2.92 | 2.73 | 2.80 | 246.09K |
| Sep 15, 2026 | 2.86 | 2.95 | 2.73 | 2.82 | 234.33K |
| Sep 14, 2026 | 2.90 | 2.91 | 2.79 | 2.83 | 273.01K |
| Sep 11, 2026 | 3.04 | 3.10 | 2.91 | 2.95 | 256.63K |
| Sep 10, 2026 | 3.13 | 3.14 | 2.96 | 2.98 | 328.02K |
| Sep 09, 2026 | 3.25 | 3.35 | 3.18 | 3.18 | 247.7K |
| Sep 08, 2026 | 3.24 | 3.38 | 3.16 | 3.23 | 289.94K |
| Sep 04, 2026 | 3.10 | 3.27 | 3.04 | 3.24 | 439.31K |
| Sep 03, 2026 | 3.19 | 3.20 | 3.00 | 3.12 | 256.91K |
| Sep 02, 2026 | 2.85 | 3.10 | 2.85 | 3.08 | 360.53K |
| Sep 01, 2026 | 2.84 | 3.03 | 2.81 | 2.81 | 259.19K |
| Aug 31, 2026 | 3.05 | 3.13 | 2.90 | 2.90 | 316.74K |
| Aug 28, 2026 | 2.91 | 3.23 | 2.89 | 3.06 | 926.33K |
| Aug 27, 2026 | 2.90 | 3.02 | 2.84 | 2.86 | 244.8K |
| Aug 26, 2026 | 2.88 | 2.95 | 2.83 | 2.89 | 259.64K |
| Aug 25, 2026 | 2.82 | 2.99 | 2.82 | 2.93 | 486.8K |
| Aug 24, 2026 | 2.87 | 2.89 | 2.72 | 2.85 | 437.94K |
| Aug 21, 2026 | 2.54 | 2.84 | 2.54 | 2.82 | 949.97K |
Titan Mining Corporation functions as a natural resources enterprise, engaging in the acquisition, exploration, development, production, and extraction of mineral properties. Its exploratory efforts are primarily aimed at discovering deposits of zinc, graphite, and iron-oxide copper gold. The company's principal holding is the Empire State Mine project, an extensive site spanning approximately 80,000 acres located within northern New York's Balmat-Edwards mining district. Established in 2012 as Triton Mining Corporation, the entity officially adopted the name Titan Mining Corporation in November 2016 and maintains its corporate headquarters in Vancouver, Canada.
| Employees | 159 |
| Beta | 0.01 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Basic Materials |
| Industry | Industrial Materials |