© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Americas Gold and Silver Corporation (USAS) stock surged +2.37%, trading at $5.18 on AMEX, up from the previous close of $5.06. The stock opened at $5.16, fluctuating between $5.01 and $5.29 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 5.16 | 5.28 | 5.00 | 5.18 | 3.8M |
| Sep 17, 2026 | 4.78 | 5.09 | 4.76 | 5.06 | 4.6M |
| Sep 16, 2026 | 4.78 | 4.79 | 4.50 | 4.58 | 4.87M |
| Sep 15, 2026 | 4.80 | 4.85 | 4.62 | 4.69 | 2.49M |
| Sep 14, 2026 | 4.89 | 4.90 | 4.67 | 4.81 | 4.13M |
| Sep 11, 2026 | 5.21 | 5.27 | 5.01 | 5.05 | 3.05M |
| Sep 10, 2026 | 5.08 | 5.27 | 5.04 | 5.09 | 3.11M |
| Sep 09, 2026 | 5.30 | 5.49 | 5.27 | 5.33 | 3.82M |
| Sep 08, 2026 | 5.35 | 5.48 | 5.16 | 5.20 | 3.98M |
| Sep 04, 2026 | 5.39 | 5.51 | 5.36 | 5.36 | 2.95M |
| Sep 03, 2026 | 5.65 | 5.68 | 5.41 | 5.54 | 4.6M |
| Sep 02, 2026 | 5.19 | 5.49 | 5.19 | 5.43 | 3.71M |
| Sep 01, 2026 | 5.10 | 5.31 | 5.03 | 5.05 | 4.18M |
| Aug 31, 2026 | 5.36 | 5.43 | 5.26 | 5.37 | 3.77M |
| Aug 28, 2026 | 5.82 | 5.84 | 5.35 | 5.44 | 6.22M |
| Aug 27, 2026 | 5.56 | 5.88 | 5.52 | 5.74 | 4.99M |
| Aug 26, 2026 | 5.50 | 5.67 | 5.45 | 5.57 | 4.04M |
| Aug 25, 2026 | 5.28 | 5.71 | 5.25 | 5.62 | 6M |
| Aug 24, 2026 | 5.47 | 5.51 | 5.23 | 5.39 | 4.07M |
| Aug 21, 2026 | 5.45 | 5.50 | 5.23 | 5.39 | 7.08M |
Americas Gold and Silver Corporation, operating with its various subsidiary entities, focuses on the entire lifecycle of mineral properties throughout North America, from acquisition and exploration to development and operation. The company's efforts are directed toward discovering and extracting deposits of silver, lead, zinc, copper, and gold. Its portfolio includes significant assets in Mexico, where it maintains a 100% ownership of the Cosalá Operations, encompassing 67 mining concessions spread across roughly 19,385 hectares in the state of Sinaloa. The company is also developing the San Felipe project, situated in Sonora, Mexico. Within the United States, Americas Gold and Silver holds a 60% interest in the Galena Complex, located in Idaho's northern Silver Valley, and fully controls (100% interest) the Relief Canyon mine in Pershing County, Nevada. Founded in 1998, the firm was initially named Americas Silver Corporation, changing to its current designation, Americas Gold and Silver Corporation, in September 2019. Its corporate headquarters are based in Toronto, Canada.
| Employees | 659 |
| Beta | 2.2 |
| Sales or Revenue | $89.95M |
| 5Y Sales Change% | -0.737% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Industrial Materials |