© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Western Copper and Gold Corporation (WRN) stock surged +0.41%, trading at $2.42 on AMEX, up from the previous close of $2.41. The stock opened at $2.44, fluctuating between $2.37 and $2.45 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 2.41 | 2.45 | 2.37 | 2.42 | 1.07M |
| Sep 17, 2026 | 2.33 | 2.42 | 2.31 | 2.41 | 1.13M |
| Sep 16, 2026 | 2.33 | 2.35 | 2.21 | 2.25 | 1.21M |
| Sep 15, 2026 | 2.33 | 2.35 | 2.22 | 2.29 | 1.71M |
| Sep 14, 2026 | 2.35 | 2.38 | 2.24 | 2.33 | 1.88M |
| Sep 11, 2026 | 2.45 | 2.48 | 2.40 | 2.41 | 1M |
| Sep 10, 2026 | 2.50 | 2.50 | 2.38 | 2.39 | 1.4M |
| Sep 09, 2026 | 2.55 | 2.58 | 2.52 | 2.56 | 1.08M |
| Sep 08, 2026 | 2.41 | 2.59 | 2.41 | 2.50 | 1.08M |
| Sep 04, 2026 | 2.36 | 2.41 | 2.34 | 2.40 | 794.94K |
| Sep 03, 2026 | 2.48 | 2.48 | 2.34 | 2.41 | 1.39M |
| Sep 02, 2026 | 2.43 | 2.48 | 2.38 | 2.42 | 895.8K |
| Sep 01, 2026 | 2.45 | 2.48 | 2.35 | 2.36 | 1.12M |
| Aug 31, 2026 | 2.50 | 2.56 | 2.48 | 2.51 | 706.41K |
| Aug 28, 2026 | 2.62 | 2.62 | 2.50 | 2.52 | 1.25M |
| Aug 27, 2026 | 2.58 | 2.63 | 2.55 | 2.59 | 730.71K |
| Aug 26, 2026 | 2.59 | 2.64 | 2.56 | 2.57 | 688.56K |
| Aug 25, 2026 | 2.55 | 2.63 | 2.51 | 2.62 | 622.26K |
| Aug 24, 2026 | 2.57 | 2.57 | 2.50 | 2.55 | 732.51K |
| Aug 21, 2026 | 2.50 | 2.58 | 2.50 | 2.53 | 1.55M |
Western Copper and Gold Corporation operates as an exploration-stage entity, concentrating its efforts on discovering and advancing mineral assets across Canada. Its prospecting activities target deposits rich in gold, copper, silver, and molybdenum. The company's flagship asset is the Casino mineral property, situated in Canada's Yukon Territory, encompassing 1,136 full and partial quartz claims alongside 55 placer claims. Notably, the corporation adopted its current name, Western Copper and Gold Corporation, in October 2011, having previously been known as Western Copper Corporation. Established in 2006, its corporate headquarters are located in Vancouver, Canada.
| Employees | 16 |
| Beta | 1.81 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Industrial Materials |