© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ProShares - Smart Materials ETF (TINT) stock remained unchanged at $38.94 a share on AMEX. The stock opened at $39.66, fluctuating between $38.94 to $39.66 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 38.56 | 38.56 | 38.56 | 38.56 | 47 |
| Sep 09, 2026 | 38.94 | 38.94 | 38.94 | 38.94 | 14 |
| Sep 08, 2026 | 39.44 | 39.44 | 39.44 | 39.44 | 149 |
| Sep 04, 2026 | 39.86 | 39.86 | 39.86 | 39.86 | 124 |
| Sep 03, 2026 | 39.66 | 39.67 | 39.66 | 39.67 | 447 |
| Sep 02, 2026 | 39.72 | 39.72 | 39.58 | 39.66 | 2.37K |
| Sep 01, 2026 | 39.48 | 39.48 | 39.48 | 39.48 | 528 |
| Aug 31, 2026 | 40.40 | 40.40 | 40.20 | 40.20 | 117 |
| Aug 28, 2026 | 40.12 | 40.15 | 40.06 | 40.06 | 487 |
| Aug 27, 2026 | 40.35 | 40.35 | 40.35 | 40.35 | 2.9K |
| Aug 26, 2026 | 40.10 | 40.26 | 40.10 | 40.26 | 50 |
| Aug 25, 2026 | 39.82 | 39.82 | 39.82 | 39.82 | 32 |
| Aug 24, 2026 | 40.10 | 40.10 | 39.82 | 39.82 | 146 |
| Aug 21, 2026 | 40.13 | 40.13 | 40.13 | 40.13 | 113 |
| Aug 20, 2026 | 40.06 | 40.06 | 40.06 | 40.06 | 56 |
| Aug 19, 2026 | 40.50 | 40.69 | 40.50 | 40.69 | 9.65 |
| Aug 18, 2026 | 40.71 | 40.71 | 40.50 | 40.50 | 824 |
| Aug 17, 2026 | 41.66 | 41.72 | 41.46 | 41.46 | 3.78K |
| Aug 14, 2026 | 41.64 | 41.64 | 41.64 | 41.64 | 12 |
| Aug 13, 2026 | 41.23 | 41.38 | 41.23 | 41.38 | 342 |
This exchange-traded fund (ETF) invests in companies that are at the forefront of industrial innovation. These firms primarily focus on either creating or applying sophisticated, responsive, or intelligent materials to enhance products, processes, or manufacturing techniques. The fund's investment manager is dedicated to remaining fully invested at all times in securities or financial instruments that collectively mirror the underlying index's performance, irrespective of general market conditions, trends, or prevailing sentiment. It is important to note that this fund is considered non-diversified.
| Employees | 0 |
| Beta | 1.39 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |