© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Amplify Tokenization Technology ETF (TKNQ) stock surged +0.81%, trading at $25.16 on AMEX, up from the previous close of $25.04. The stock opened at $25.24, fluctuating between $25.16 and $25.27 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 25.24 | 25.40 | 25.14 | 25.14 | 5.58K |
| Sep 10, 2026 | 24.94 | 25.04 | 24.92 | 24.96 | 4.95K |
| Sep 09, 2026 | 25.59 | 25.60 | 25.32 | 25.32 | 2.94K |
| Sep 08, 2026 | 25.64 | 25.79 | 25.63 | 25.63 | 679 |
| Sep 04, 2026 | 25.63 | 25.65 | 25.63 | 25.65 | 540 |
| Sep 03, 2026 | 25.75 | 26.03 | 25.75 | 26.03 | 1.75K |
| Sep 02, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 1.47K |
| Sep 01, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 1.47K |
| Aug 31, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 1.47K |
| Aug 28, 2026 | 25.84 | 25.86 | 25.45 | 25.45 | 1.47K |
| Aug 27, 2026 | 26.08 | 26.08 | 26.07 | 26.07 | 895 |
| Aug 26, 2026 | 25.42 | 25.42 | 25.39 | 25.39 | 3.14K |
| Aug 25, 2026 | 25.37 | 25.63 | 25.37 | 25.62 | 555 |
| Aug 24, 2026 | 25.91 | 25.91 | 25.36 | 25.36 | 9.17K |
| Aug 21, 2026 | 25.09 | 25.10 | 25.09 | 25.09 | 4.37K |
| Aug 20, 2026 | 24.37 | 24.37 | 24.23 | 24.23 | 899 |
| Aug 19, 2026 | 23.36 | 23.86 | 23.36 | 23.69 | 2.07K |
| Aug 18, 2026 | 23.29 | 23.29 | 23.20 | 23.20 | 589 |
| Aug 17, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 448 |
| Aug 14, 2026 | 22.94 | 23.34 | 22.94 | 23.34 | 28 |
TKNQ tracks an index of companies and/or digital asset ETPs with exposure to the tokenization economy. Tokenization is the process of converting ownership rights in an asset into a digital token. In selecting constituents, the index utilizes a rules-based methodology to identify companies and ETPs with significant involvement in activities relating to tokenized assets. The eligible universe is divided into two, separating the core and non-core companies. All companies are sorted by market-cap with the core firms placed first on the list. The top 50 is selected for inclusion. Meanwhile, digital asset ETPs are measured by AUM with only the top 10 largest ETPs made eligible for selection. Investments in ETPs are made indirectly through a wholly owned subsidiary in the Cayman Islands. The index is tier-weighted, dividing the weightings of its companies and ETPs depending on the available number of selected positions. The index is reconstituted semi-annually and rebalanced quarterly.
| Employees | 0 |
| Beta | 0.68 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |