© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Toyota Motor Corporation ADRhedged (TMH) stock surged +2.59%, trading at $50.67 on AMEX, up from the previous close of $49.39. The stock opened at $50.67, fluctuating between $50.67 and $50.67 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 50.67 | 50.75 | 50.67 | 50.75 | 517 |
| Sep 10, 2026 | 49.56 | 49.56 | 49.39 | 49.39 | 237 |
| Sep 09, 2026 | 49.33 | 49.33 | 48.92 | 48.92 | 201 |
| Sep 08, 2026 | 49.65 | 49.65 | 49.13 | 49.13 | 503 |
| Sep 04, 2026 | 51.30 | 51.36 | 51.30 | 51.36 | 143 |
| Sep 03, 2026 | 51.71 | 52.00 | 51.71 | 51.88 | 619 |
| Sep 02, 2026 | 52.10 | 52.52 | 52.10 | 52.52 | 258 |
| Sep 01, 2026 | 53.38 | 53.38 | 52.94 | 52.94 | 253 |
| Aug 31, 2026 | 52.76 | 52.76 | 52.35 | 52.36 | 819 |
| Aug 28, 2026 | 52.05 | 52.05 | 51.67 | 51.94 | 479 |
| Aug 27, 2026 | 51.03 | 51.11 | 51.03 | 51.11 | 239 |
| Aug 26, 2026 | 51.07 | 51.15 | 50.96 | 50.98 | 550 |
| Aug 25, 2026 | 51.08 | 51.15 | 51.08 | 51.14 | 353 |
| Aug 24, 2026 | 51.79 | 51.79 | 51.38 | 51.38 | 151 |
| Aug 21, 2026 | 52.24 | 52.30 | 52.24 | 52.30 | 240 |
| Aug 20, 2026 | 50.52 | 50.93 | 50.52 | 50.93 | 124 |
| Aug 19, 2026 | 50.00 | 50.00 | 49.85 | 49.85 | 367 |
| Aug 18, 2026 | 50.42 | 50.42 | 50.15 | 50.15 | 334 |
| Aug 17, 2026 | 50.37 | 50.37 | 50.25 | 50.25 | 127 |
| Aug 14, 2026 | 50.28 | 50.64 | 50.28 | 50.64 | 595 |
Newtown, PA 18940
United States
https://adrhedged.com/security/toyota-motor-corporation-adrhedged/908 781 0560Under typical market conditions, this fund primarily allocates a significant portion, at least 95%, of its net assets to American Depositary Receipts (ADRs) representing shares of the Toyota Motor Corporation. Beyond its direct investment in these ADRs, the fund also employs a specialized currency swap agreement (referred to as a Currency Hedge Contract). This contract is specifically engineered to counteract the effects of fluctuations in the currency exchange rate between the U.S. dollar and the Japanese Yen. It is important to note that this investment vehicle is classified as non-diversified.
| Employees | 0 |
| Beta | -0.04 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |