© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Tortoise MLP ETF (TMLP) stock declined over -0.25%, trading at $30.76 on AMEX, down from the previous close of $30.84. The stock opened at $30.76, fluctuating between $30.76 and $30.76 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 30.76 | 30.77 | 30.76 | 30.77 | 345 |
| Sep 10, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 1.02K |
| Sep 09, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 27 |
| Sep 08, 2026 | 31.08 | 31.08 | 30.92 | 30.92 | 1K |
| Sep 04, 2026 | 30.52 | 30.70 | 30.52 | 30.70 | 1.22K |
| Sep 03, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 5 |
| Sep 02, 2026 | 30.97 | 30.97 | 30.93 | 30.93 | 19.79K |
| Sep 01, 2026 | 30.84 | 30.90 | 30.79 | 30.90 | 1.64K |
| Aug 31, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 12.66K |
| Aug 28, 2026 | 30.56 | 30.57 | 30.49 | 30.49 | 12.66K |
| Aug 27, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 95 |
| Aug 26, 2026 | 30.57 | 30.57 | 30.54 | 30.54 | 1.19K |
| Aug 25, 2026 | 30.20 | 30.24 | 30.20 | 30.23 | 1.61K |
| Aug 24, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 548 |
| Aug 21, 2026 | 30.06 | 30.17 | 30.06 | 30.17 | 553 |
| Aug 20, 2026 | 30.27 | 30.28 | 30.27 | 30.28 | 321 |
| Aug 19, 2026 | 30.20 | 30.37 | 30.20 | 30.22 | 458 |
| Aug 18, 2026 | 30.46 | 30.46 | 30.33 | 30.33 | 547 |
| Aug 17, 2026 | 30.30 | 30.30 | 30.11 | 30.21 | 7.92K |
| Aug 14, 2026 | 30.15 | 30.24 | 30.04 | 30.24 | 474 |
Overland Park, KS 66211-1861
United States
https://tortoisecapital.com/etf/tortoise-mlp-etf913 981 1020TMLP provides exposure to the MLP universe through a market cap-weighted index of US master limited partnerships (MLPs) and limited liability companies. MLPs are publicly listed partnerships that focus on the transportation, production, processing, or storage of energy commodities. To be included in the index, the company must be 1) in the domiciled and traded in the US, 2) have at least $200 million USD in market cap and 3) maintain an average of $175 million USD in market-cap for a minimum of 20 trading days prior to the rebalance reference date. The fund intends to seek exposure to the underlying index by primarily investing in total return swaps that reference the components of the underlying index. It may, additionally, directly hold the securities of the index constituents up to 25% of its total assets only. A 7.5% capping is also applied to individual positions alongside a 15% limit to securities of an MLP Affiliate family. The index is rebalanced on a quarterly basis.
| Employees | 14 |
| Beta | 0.06 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |