© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Taranis Resources Inc. (TNREF) stock remained unchanged at $0.09 a share on OTC. The stock opened at $0.09, fluctuating between $0.09 to $0.09 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 7K |
| Sep 02, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 10K |
| Sep 01, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 38K |
| Aug 31, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 148.73K |
| Aug 28, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 161K |
| Aug 27, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 82K |
| Aug 26, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0 |
| Aug 24, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 2K |
| Aug 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 11.29K |
| Aug 19, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 21.17K |
| Aug 14, 2026 | 0.05 | 0.10 | 0.05 | 0.09 | 306.9K |
| Aug 13, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 10K |
| Aug 11, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 101.3K |
| Aug 10, 2026 | 0.10 | 0.11 | 0.09 | 0.11 | 116K |
| Aug 07, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 1K |
| Aug 06, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 19.5K |
| Jul 30, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 2.5K |
| Jul 27, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 13.4K |
| Jul 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 9.01K |
| Jul 10, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 23K |
Taranis Resources Inc. functions as an exploration-stage enterprise operating in Canada, dedicated to the discovery, acquisition, and advancement of both precious and base metal deposits. The company's primary exploration efforts are concentrated on identifying resources of silver, gold, lead, zinc, and copper. A cornerstone asset is its entirely owned Thor property, which encompasses roughly 3,314 hectares within British Columbia's Revelstoke mining district, consisting of 27 crown-granted mineral claims and 14 mineral tenures. Established in 2001, Taranis Resources Inc. is headquartered in Estes Park, Colorado.
| Employees | 4 |
| Beta | -0.56 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Other Precious Metals |