© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Tremblant Global ETF (TOGA) stock surged +1.52%, trading at $30.38 on AMEX, up from the previous close of $29.93. The stock opened at $30.33, fluctuating between $30.16 and $30.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 326 |
| Sep 10, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 17 |
| Sep 09, 2026 | 30.05 | 30.05 | 29.88 | 29.88 | 1.65K |
| Sep 08, 2026 | 30.73 | 30.73 | 30.34 | 30.34 | 258 |
| Sep 04, 2026 | 31.10 | 31.10 | 30.92 | 30.92 | 323 |
| Sep 03, 2026 | 31.10 | 31.25 | 31.10 | 31.24 | 337 |
| Sep 02, 2026 | 31.09 | 31.30 | 31.09 | 31.30 | 451 |
| Sep 01, 2026 | 30.75 | 30.75 | 30.68 | 30.68 | 224 |
| Aug 31, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 2.14K |
| Aug 28, 2026 | 31.89 | 31.90 | 31.79 | 31.79 | 4.14K |
| Aug 27, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 66 |
| Aug 26, 2026 | 31.79 | 31.79 | 31.75 | 31.75 | 248 |
| Aug 25, 2026 | 31.74 | 31.87 | 31.74 | 31.87 | 312 |
| Aug 24, 2026 | 31.42 | 31.53 | 31.42 | 31.53 | 238 |
| Aug 21, 2026 | 31.52 | 31.52 | 31.47 | 31.47 | 822 |
| Aug 20, 2026 | 31.42 | 31.42 | 31.11 | 31.24 | 1.43K |
| Aug 19, 2026 | 31.12 | 31.62 | 31.12 | 31.62 | 342 |
| Aug 18, 2026 | 31.39 | 31.39 | 31.04 | 31.04 | 1.43K |
| Aug 17, 2026 | 31.58 | 31.58 | 31.28 | 31.28 | 2.3K |
| Aug 14, 2026 | 32.05 | 32.13 | 32.05 | 32.05 | 763 |
Tremblant Global ETF aims to deliver significant capital appreciation over a long investment horizon. This actively managed fund primarily targets equities of large and mid-sized companies located across various global markets, including developed nations and potentially emerging economies. A key aspect of its strategy is the allocation of at least 40% of its total assets to non-U.S. entities. The fund's portfolio construction employs a discerning, bottom-up fundamental analysis, applied at the advisor's discretion, which thoroughly assesses strategic business elements and financial performance. This methodical selection process may lead to a higher concentration of investments within specific industry sectors due to its preference for certain company profiles. Benefiting from a long-term investment approach, the fund's ETF structure, combined with the power of compounding returns, is anticipated to offer tax efficiencies. The fund officially converted from a private investment fund to an actively managed exchange-traded fund on May 3, 2024, commencing operations with approximately $71 million in assets.
| Employees | 0 |
| Beta | 1.14 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |