© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ProShares - DJ Brookfield Global Infrastructure ETF (TOLZ) stock declined over -0.92%, trading at $57.96 on AMEX, down from the previous close of $58.49. The stock opened at $58.05, fluctuating between $57.73 and $58.16 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 58.08 | 58.08 | 57.82 | 57.82 | 5.04K |
| Sep 09, 2026 | 59.05 | 59.24 | 58.30 | 58.49 | 6.46K |
| Sep 08, 2026 | 58.57 | 59.12 | 58.57 | 58.98 | 3.98K |
| Sep 04, 2026 | 58.60 | 58.81 | 58.46 | 58.75 | 13.49K |
| Sep 03, 2026 | 58.79 | 59.11 | 58.70 | 58.85 | 3.23K |
| Sep 02, 2026 | 58.46 | 58.68 | 58.06 | 58.57 | 8.51K |
| Sep 01, 2026 | 58.83 | 58.94 | 58.49 | 58.93 | 20.49K |
| Aug 31, 2026 | 58.73 | 58.85 | 58.58 | 58.74 | 14.86K |
| Aug 28, 2026 | 59.30 | 59.37 | 58.92 | 58.96 | 4.43K |
| Aug 27, 2026 | 59.38 | 59.38 | 58.95 | 59.21 | 7.12K |
| Aug 26, 2026 | 59.24 | 59.80 | 59.24 | 59.74 | 4.16K |
| Aug 25, 2026 | 59.14 | 59.47 | 59.14 | 59.35 | 6.28K |
| Aug 24, 2026 | 58.91 | 59.23 | 58.83 | 59.18 | 16.64K |
| Aug 21, 2026 | 59.82 | 59.96 | 58.94 | 58.95 | 13.17K |
| Aug 20, 2026 | 59.65 | 59.92 | 59.50 | 59.51 | 6.63K |
| Aug 19, 2026 | 59.52 | 59.52 | 59.21 | 59.43 | 4.98K |
| Aug 18, 2026 | 59.85 | 59.85 | 59.59 | 59.62 | 6.22K |
| Aug 17, 2026 | 59.44 | 59.44 | 58.99 | 59.06 | 24.43K |
| Aug 14, 2026 | 59.44 | 59.67 | 59.36 | 59.57 | 4.96K |
| Aug 13, 2026 | 59.42 | 59.45 | 59.26 | 59.33 | 5.1K |
The ProShares - DJ Brookfield Global Infrastructure ETF (TOLZ) aims to track an index composed of companies worldwide that are exclusively focused on infrastructure. These "pure-play" firms generate their primary revenue from owning and operating essential infrastructure assets, which are typically characterized by their ability to produce stable and long-term cash flows. Under standard market conditions, the fund allocates at least 80% of its total assets to the securities that constitute this index. Investors should be aware that this fund operates as a non-diversified investment.
| Employees | 0 |
| Beta | 0.49 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |