© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares S&P 500 3% Capped ETF (TOPC) stock declined over -0.78%, trading at $34.54 on AMEX, down from the previous close of $34.81. The stock opened at $34.58, fluctuating between $34.54 and $34.64 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 34.58 | 34.64 | 34.52 | 34.52 | 4.74K |
| Sep 09, 2026 | 34.91 | 34.91 | 34.81 | 34.81 | 7.66K |
| Sep 08, 2026 | 34.97 | 35.03 | 34.92 | 34.92 | 3.09K |
| Sep 04, 2026 | 35.05 | 35.08 | 35.05 | 35.07 | 4.05K |
| Sep 03, 2026 | 34.95 | 35.19 | 34.92 | 35.18 | 8.91K |
| Sep 02, 2026 | 34.88 | 34.88 | 34.80 | 34.83 | 2.89K |
| Sep 01, 2026 | 34.80 | 34.80 | 34.68 | 34.72 | 6.79K |
| Aug 31, 2026 | 34.86 | 35.00 | 34.86 | 34.96 | 13.87K |
| Aug 28, 2026 | 35.25 | 35.25 | 35.04 | 35.09 | 2K |
| Aug 27, 2026 | 35.19 | 35.22 | 35.14 | 35.16 | 4.06K |
| Aug 26, 2026 | 35.09 | 35.14 | 35.03 | 35.09 | 1.61K |
| Aug 25, 2026 | 35.01 | 35.08 | 35.01 | 35.07 | 5.96K |
| Aug 24, 2026 | 34.97 | 35.00 | 34.95 | 34.95 | 7.72K |
| Aug 21, 2026 | 35.08 | 35.11 | 35.04 | 35.04 | 41.82K |
| Aug 20, 2026 | 34.99 | 35.06 | 34.88 | 34.88 | 7.62K |
| Aug 19, 2026 | 35.20 | 35.22 | 35.14 | 35.20 | 19.49K |
| Aug 18, 2026 | 35.16 | 35.16 | 35.00 | 35.00 | 3.09K |
| Aug 17, 2026 | 35.61 | 35.61 | 35.33 | 35.33 | 4.72K |
| Aug 14, 2026 | 35.53 | 35.53 | 35.49 | 35.50 | 3.44K |
| Aug 13, 2026 | 35.52 | 35.63 | 35.52 | 35.60 | 38.81K |
San Francisco, CA 94105
United States
https://www.ishares.com/us/products/342676/ishares-s-p-500-3-capped-etf180 047 42737This ETF's primary goal is to replicate the financial performance of a particular benchmark. This underlying index is built from the companies that make up the S&P 500, with the important stipulation that no individual company's proportion within the index can exceed 3%.
| Employees | 0 |
| Beta | 0.89 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |