© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
The Timothy Plan - Timothy Plan Free Cash Flow ETF (TPFC) stock declined over -0.35%, trading at $28.16 on AMEX, down from the previous close of $28.26. The stock opened at $28.26, fluctuating between $28.16 and $28.26 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 60 |
| Sep 09, 2026 | 28.33 | 28.33 | 28.26 | 28.26 | 1.35K |
| Sep 08, 2026 | 28.47 | 28.47 | 28.35 | 28.35 | 4.5K |
| Sep 04, 2026 | 28.78 | 28.82 | 28.73 | 28.74 | 4.5K |
| Sep 03, 2026 | 28.69 | 29.06 | 28.69 | 29.02 | 4.63K |
| Sep 02, 2026 | 28.69 | 28.78 | 28.67 | 28.72 | 4.88K |
| Sep 01, 2026 | 28.68 | 28.69 | 28.62 | 28.62 | 2.07K |
| Aug 31, 2026 | 28.75 | 28.84 | 28.72 | 28.84 | 17.31K |
| Aug 28, 2026 | 28.84 | 28.84 | 28.76 | 28.76 | 308 |
| Aug 27, 2026 | 28.90 | 28.90 | 28.86 | 28.86 | 183 |
| Aug 26, 2026 | 28.30 | 28.56 | 28.30 | 28.56 | 956 |
| Aug 25, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 18 |
| Aug 24, 2026 | 28.75 | 28.75 | 28.59 | 28.59 | 6.71K |
| Aug 21, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 4 |
| Aug 20, 2026 | 28.62 | 28.62 | 28.47 | 28.47 | 508 |
| Aug 19, 2026 | 28.05 | 28.53 | 27.90 | 28.53 | 4 |
| Aug 18, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 33 |
| Aug 17, 2026 | 28.05 | 28.05 | 27.94 | 28.00 | 1.22K |
| Aug 14, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 4 |
| Aug 13, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 77 |
The Timothy Plan - Timothy Plan Free Cash Flow ETF is an investment vehicle managed by Timothy Partners, Ltd., with co-management provided by Victory Capital Management Inc. This exchange-traded fund allocates capital to publicly traded companies in international markets, specifically outside the United States. It targets large, established firms, including those that may exhibit higher price volatility. A key tenet of its investment strategy is to invest in businesses recognized for their socially responsible practices. The fund's holdings span sectors such as information technology, energy, and healthcare. Its primary objective is to replicate the performance of the Victory Free Cash Flow BRI Index by utilizing a representative sampling approach. Crucially, the fund applies stringent ethical screens, excluding companies involved in the production or wholesale distribution of alcohol, tobacco, or gambling equipment, as well as gambling enterprises. It also avoids firms associated, either directly or indirectly, with abortion, pornography, or the promotion of anti-family entertainment or non-biblical lifestyles. This fund is domiciled in the United States.
| Employees | 0 |
| Beta | 2.6 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |