© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
The Timothy Plan - Timothy Plan Free Cash Flow Growth ETF (TPFG) stock declined over -1.40%, trading at $25.36 on AMEX, down from the previous close of $25.72. The stock opened at $25.43, fluctuating between $25.36 and $25.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 25.43 | 25.43 | 25.33 | 25.33 | 487 |
| Sep 09, 2026 | 25.80 | 25.80 | 25.72 | 25.72 | 392 |
| Sep 08, 2026 | 26.15 | 26.16 | 25.99 | 25.99 | 1.96K |
| Sep 04, 2026 | 25.99 | 25.99 | 25.97 | 25.99 | 717 |
| Sep 03, 2026 | 25.84 | 25.84 | 25.82 | 25.82 | 554 |
| Sep 02, 2026 | 25.50 | 25.50 | 25.49 | 25.49 | 757 |
| Sep 01, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 133 |
| Aug 31, 2026 | 25.94 | 26.05 | 25.92 | 26.05 | 1.49K |
| Aug 28, 2026 | 26.22 | 26.22 | 26.05 | 26.05 | 460 |
| Aug 27, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 178 |
| Aug 26, 2026 | 26.00 | 26.08 | 26.00 | 26.08 | 306 |
| Aug 25, 2026 | 26.14 | 26.14 | 25.84 | 25.86 | 973 |
| Aug 24, 2026 | 25.62 | 25.73 | 25.62 | 25.73 | 1.33K |
| Aug 21, 2026 | 25.92 | 26.08 | 25.92 | 26.08 | 342 |
| Aug 20, 2026 | 25.94 | 26.04 | 25.87 | 25.89 | 1.05K |
| Aug 19, 2026 | 26.01 | 26.14 | 26.01 | 26.10 | 518 |
| Aug 18, 2026 | 26.36 | 26.36 | 26.20 | 26.20 | 289 |
| Aug 17, 2026 | 27.17 | 27.17 | 27.13 | 27.13 | 607 |
| Aug 14, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 197 |
| Aug 13, 2026 | 26.98 | 27.05 | 26.95 | 26.95 | 721 |
The Timothy Plan - Timothy Plan Free Cash Flow Growth ETF is an Exchange Traded Fund (ETF) launched and overseen by Timothy Partners, Ltd., with Victory Capital Management Inc. serving as co-manager. This fund's primary investment universe consists of public equity markets located outside the United States. It diversifies its holdings across numerous sectors, specifically targeting volatile stocks from these varied companies. A core tenet of its investment approach is to select enterprises deemed socially conscious and those whose business practices align with Christian values and teachings. The ETF endeavors to replicate the performance of the Victory Free Cash Flow Growth BRI Index through a representative sampling methodology. It maintains strict exclusionary criteria, prohibiting investments in companies involved in the production or wholesale of alcohol, tobacco, or gambling equipment, gambling enterprises, direct or indirect engagement with abortion or pornography, or the promotion of anti-family entertainment or non-biblical lifestyles. This ETF is domiciled in the United States.
| Employees | 0 |
| Beta | 0.74 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |