© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
T. Rowe Price Capital Appreciation Market Opportunities ETF (TPUT) stock remained unchanged at $25.14 a share on AMEX. The stock opened at $25.14, fluctuating between $25.14 to $25.14 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 299 |
| Sep 10, 2026 | 25.19 | 25.19 | 25.14 | 25.14 | 4.32K |
| Sep 09, 2026 | 25.14 | 25.17 | 25.11 | 25.17 | 2.8K |
| Sep 08, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 11.6K |
| Sep 04, 2026 | 25.20 | 25.22 | 25.18 | 25.20 | 11.6K |
| Sep 03, 2026 | 25.18 | 25.22 | 25.12 | 25.17 | 6.72K |
| Sep 02, 2026 | 25.13 | 25.19 | 25.10 | 25.14 | 3.76K |
| Sep 01, 2026 | 25.14 | 25.17 | 25.14 | 25.16 | 7.04K |
| Aug 31, 2026 | 25.12 | 25.20 | 25.08 | 25.16 | 3.28K |
| Aug 28, 2026 | 25.20 | 25.27 | 25.20 | 25.27 | 1.08K |
| Aug 27, 2026 | 25.25 | 25.28 | 25.22 | 25.28 | 2.26K |
| Aug 26, 2026 | 25.18 | 25.26 | 25.18 | 25.26 | 1.11K |
| Aug 25, 2026 | 25.25 | 25.26 | 25.21 | 25.21 | 16.87K |
| Aug 24, 2026 | 25.26 | 25.26 | 25.24 | 25.25 | 10.24K |
| Aug 21, 2026 | 25.22 | 25.25 | 25.16 | 25.24 | 12.42K |
| Aug 20, 2026 | 25.27 | 25.27 | 25.20 | 25.22 | 4.11K |
| Aug 19, 2026 | 25.20 | 25.26 | 25.20 | 25.21 | 42.48K |
| Aug 18, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 1 |
| Aug 17, 2026 | 25.15 | 25.21 | 25.15 | 25.21 | 2.54K |
| Aug 14, 2026 | 25.16 | 25.22 | 25.16 | 25.20 | 412 |
Baltimore, MD 21231
United States
https://www.troweprice.com/personal-investing/tools/fund-research/etf/TPUT410 345 2000TPUT is designed to earn income by opportunistically investing in equity markets opportunistically. The actively managed fund employs a combination of options and equity strategies based on statistical analysis.
| Employees | 0 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |