© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
AAM Transformers ETF (TRFM) stock declined over -1.40%, trading at $57.65 on AMEX, down from the previous close of $58.47. The stock opened at $57.60, fluctuating between $57.56 and $58.15 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 57.82 | 58.15 | 57.63 | 57.65 | 11.33K |
| Sep 09, 2026 | 59.00 | 59.00 | 58.47 | 58.47 | 20.87K |
| Sep 08, 2026 | 59.29 | 59.43 | 58.97 | 59.17 | 14.48K |
| Sep 04, 2026 | 58.80 | 59.11 | 58.80 | 59.10 | 16.8K |
| Sep 03, 2026 | 58.54 | 58.87 | 58.17 | 58.73 | 14.13K |
| Sep 02, 2026 | 57.82 | 58.03 | 57.69 | 58.03 | 6.75K |
| Sep 01, 2026 | 58.72 | 58.72 | 57.84 | 57.97 | 28.39K |
| Aug 31, 2026 | 59.69 | 59.69 | 59.11 | 59.31 | 77.36K |
| Aug 28, 2026 | 60.55 | 60.55 | 59.56 | 59.64 | 15.54K |
| Aug 27, 2026 | 60.41 | 60.63 | 60.30 | 60.62 | 61.75K |
| Aug 26, 2026 | 59.50 | 59.80 | 59.40 | 59.63 | 20.21K |
| Aug 25, 2026 | 59.68 | 59.73 | 59.31 | 59.54 | 16.58K |
| Aug 24, 2026 | 59.49 | 59.49 | 58.85 | 59.10 | 25.12K |
| Aug 21, 2026 | 60.23 | 60.23 | 59.67 | 60.08 | 27.27K |
| Aug 20, 2026 | 60.22 | 60.22 | 59.56 | 59.72 | 23.99K |
| Aug 19, 2026 | 61.08 | 61.13 | 59.96 | 60.35 | 22.05K |
| Aug 18, 2026 | 61.44 | 61.76 | 60.77 | 60.87 | 23.34K |
| Aug 17, 2026 | 62.88 | 62.92 | 62.59 | 62.67 | 52.71K |
| Aug 14, 2026 | 62.91 | 62.91 | 62.52 | 62.67 | 23.58K |
| Aug 13, 2026 | 61.98 | 62.85 | 61.98 | 62.71 | 18.6K |
This ETF employs a passive, indexing strategy, aiming to replicate the overall investment returns of its underlying index, prior to the deduction of fees and expenses. The referenced index is governed by specific rules and assesses the performance of U.S.-listed common stocks, including American Depositary Receipts (ADRs) representing foreign equities. It focuses on companies positioned to capitalize on significant shifts in consumer behavior and groundbreaking technological advancements.
| Employees | 0 |
| Beta | 1.64 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |