© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Truth Social American Icons ETF Amrn Icons ETF (TSIC) stock surged +0.21%, trading at $24.42 on AMEX, up from the previous close of $24.37. The stock opened at $24.56, fluctuating between $24.42 and $24.56 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 24.56 | 24.56 | 24.42 | 24.50 | 798 |
| Sep 10, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 209 |
| Sep 09, 2026 | 24.50 | 24.50 | 24.38 | 24.38 | 295 |
| Sep 08, 2026 | 24.75 | 24.75 | 24.69 | 24.71 | 406 |
| Sep 04, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 20 |
| Sep 03, 2026 | 25.27 | 25.27 | 25.25 | 25.25 | 116 |
| Sep 02, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 58 |
| Sep 01, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 163 |
| Aug 31, 2026 | 25.27 | 25.27 | 25.25 | 25.25 | 437 |
| Aug 28, 2026 | 25.35 | 25.43 | 25.35 | 25.43 | 286 |
| Aug 27, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 51 |
| Aug 26, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 5 |
| Aug 25, 2026 | 25.79 | 25.85 | 25.79 | 25.85 | 454 |
| Aug 24, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 114 |
| Aug 21, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 125 |
| Aug 20, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 70 |
| Aug 19, 2026 | 25.48 | 25.79 | 25.48 | 25.79 | 104 |
| Aug 18, 2026 | 25.60 | 25.60 | 25.48 | 25.48 | 261 |
| Aug 17, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 753 |
| Aug 14, 2026 | 25.68 | 25.70 | 25.66 | 25.66 | 717 |
This passively managed exchange-traded fund (ETF) aims to mirror, before its operating costs, an underlying index composed of prominent U.S.-listed corporations. These companies are recognized for their emblematic American brands across various consumer-centric sectors, including air travel, automotive manufacturing, apparel, dining establishments, beverage producers, and grocery retailers. The fund achieves its objective through a full replication strategy, directly holding the same securities in identical proportions as the benchmark index. This index employs a refined free-float market capitalization methodology, incorporating limits on individual company holdings (issuer caps), and a fundamental weighting bias based on dividend yield, free cash flow yield, and the efficiency of free cash flow return on invested capital. Furthermore, the index applies filters for ideological impartiality and deliberately omits specific types of businesses. Its components are reassessed and rebalanced twice yearly, specifically in June and December.
| Employees | 0 |
| Beta | 0.31 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |