© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Roundhill Investments - TSLA WeeklyPay ETF (TSLW) stock declined over -1.42%, trading at $18.04 on CBOE, down from the previous close of $18.30. The stock opened at $17.84, fluctuating between $17.72 and $18.40 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 17.87 | 18.39 | 17.78 | 18.06 | 27.88K |
| Sep 09, 2026 | 18.34 | 18.72 | 18.30 | 18.30 | 47.12K |
| Sep 08, 2026 | 17.65 | 18.41 | 17.63 | 18.35 | 151.14K |
| Sep 04, 2026 | 18.12 | 18.21 | 17.48 | 17.59 | 171.22K |
| Sep 03, 2026 | 18.28 | 19.38 | 18.28 | 19.00 | 135.85K |
| Sep 02, 2026 | 17.98 | 17.98 | 17.40 | 17.82 | 62.35K |
| Sep 01, 2026 | 18.01 | 18.03 | 17.60 | 17.79 | 73.95K |
| Aug 31, 2026 | 17.19 | 18.50 | 17.19 | 18.44 | 53.37K |
| Aug 28, 2026 | 18.00 | 18.09 | 17.33 | 17.56 | 58.81K |
| Aug 27, 2026 | 17.34 | 17.96 | 17.34 | 17.93 | 40.04K |
| Aug 26, 2026 | 17.37 | 17.68 | 17.19 | 17.34 | 54.3K |
| Aug 25, 2026 | 17.57 | 17.95 | 17.57 | 17.66 | 45.96K |
| Aug 24, 2026 | 18.35 | 18.39 | 17.54 | 17.60 | 61.98K |
| Aug 21, 2026 | 17.80 | 18.80 | 17.64 | 18.60 | 81.93K |
| Aug 20, 2026 | 17.53 | 17.58 | 17.15 | 17.56 | 37.45K |
| Aug 19, 2026 | 17.13 | 17.90 | 17.00 | 17.89 | 90.47K |
| Aug 18, 2026 | 16.78 | 17.21 | 16.67 | 17.00 | 124.56K |
| Aug 17, 2026 | 17.27 | 17.44 | 17.05 | 17.20 | 35.88K |
| Aug 14, 2026 | 17.51 | 18.05 | 17.12 | 17.50 | 88.85K |
| Aug 13, 2026 | 16.59 | 17.46 | 16.50 | 17.41 | 54.96K |
The Roundhill TSLA WeeklyPay ETF, identified by the ticker TSLW, is designed for investors aiming to achieve both regular income payouts and potential for capital growth. This actively managed fund seeks to provide weekly distributions and generate weekly returns, before accounting for fees and expenses, that are 1.2 times (120%) the total calendar-week performance of Tesla common shares (Nasdaq: TSLA).
| Employees | 0 |
| Beta | 1.59 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Income |