© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Thrivent Small-Mid Cap Equity ETF (TSME) stock declined over -1.93%, trading at $46.13 on AMEX, down from the previous close of $47.04. The stock opened at $46.45, fluctuating between $46.13 and $46.85 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 46.52 | 46.85 | 46.13 | 46.13 | 32.59K |
| Sep 09, 2026 | 47.47 | 47.60 | 47.02 | 47.04 | 51.63K |
| Sep 08, 2026 | 47.74 | 48.16 | 47.72 | 47.74 | 23.73K |
| Sep 04, 2026 | 47.42 | 47.90 | 47.42 | 47.89 | 35.19K |
| Sep 03, 2026 | 47.16 | 47.58 | 46.70 | 47.58 | 31.46K |
| Sep 02, 2026 | 46.73 | 47.05 | 46.64 | 46.88 | 43.62K |
| Sep 01, 2026 | 46.85 | 46.92 | 46.46 | 46.46 | 44K |
| Aug 31, 2026 | 47.29 | 47.29 | 47.01 | 47.21 | 26.78K |
| Aug 28, 2026 | 48.30 | 48.36 | 47.42 | 47.42 | 61.68K |
| Aug 27, 2026 | 48.59 | 49.18 | 48.17 | 48.39 | 1.64M |
| Aug 26, 2026 | 48.01 | 48.57 | 48.01 | 48.49 | 30.09K |
| Aug 25, 2026 | 48.58 | 48.58 | 48.09 | 48.27 | 34.52K |
| Aug 24, 2026 | 48.50 | 48.50 | 47.89 | 47.95 | 23.84K |
| Aug 21, 2026 | 48.75 | 48.75 | 48.36 | 48.61 | 21.71K |
| Aug 20, 2026 | 48.72 | 48.86 | 48.14 | 48.22 | 37.19K |
| Aug 19, 2026 | 50.24 | 50.40 | 49.23 | 49.32 | 39.92K |
| Aug 18, 2026 | 50.84 | 50.84 | 49.69 | 49.69 | 37.61K |
| Aug 17, 2026 | 50.91 | 51.44 | 50.91 | 51.39 | 32.13K |
| Aug 14, 2026 | 50.93 | 51.19 | 50.75 | 50.97 | 19.19K |
| Aug 13, 2026 | 51.08 | 51.27 | 50.88 | 50.88 | 23.65K |
Minneapolis, MN 55402
United States
https://fp.thriventfunds.com/etfs/small-mid-cap-equity-etf.html#overview192 062 86713Under ordinary market circumstances, this fund primarily allocates its investments to companies whose market value falls within the scope of well-recognized small and mid-capitalization benchmarks. These benchmarks include, but are not limited to, the Russell 2500 Index, the S&P MidCap 400 Index, the S&P SmallCap 600 Index, and Morningstar's classifications for small- to medium-sized enterprises.
| Employees | 0 |
| Beta | 1.27 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |