© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Truth Social American Next Frontiers ETF (TSNF) stock declined over -1.84%, trading at $30.18 on AMEX, down from the previous close of $30.75. The stock opened at $30.23, fluctuating between $30.18 and $30.56 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 30.23 | 30.56 | 30.21 | 30.21 | 5.21K |
| Sep 09, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 267 |
| Sep 08, 2026 | 31.08 | 31.22 | 31.08 | 31.20 | 1.3K |
| Sep 04, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 296 |
| Sep 03, 2026 | 30.51 | 30.87 | 30.47 | 30.87 | 584 |
| Sep 02, 2026 | 30.13 | 30.13 | 30.10 | 30.10 | 1.71K |
| Sep 01, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 303 |
| Aug 31, 2026 | 30.76 | 30.93 | 30.66 | 30.93 | 2.14K |
| Aug 28, 2026 | 31.35 | 31.35 | 30.82 | 30.82 | 380 |
| Aug 27, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 381 |
| Aug 26, 2026 | 30.99 | 31.31 | 30.99 | 31.08 | 909 |
| Aug 25, 2026 | 31.18 | 31.20 | 31.18 | 31.20 | 1.01K |
| Aug 24, 2026 | 30.74 | 30.78 | 30.73 | 30.78 | 1.64K |
| Aug 21, 2026 | 31.47 | 31.52 | 31.47 | 31.52 | 666 |
| Aug 20, 2026 | 31.15 | 31.23 | 31.13 | 31.13 | 1.65K |
| Aug 19, 2026 | 31.35 | 31.35 | 31.25 | 31.25 | 600 |
| Aug 18, 2026 | 31.58 | 31.58 | 31.12 | 31.12 | 888 |
| Aug 17, 2026 | 32.26 | 32.29 | 32.22 | 32.22 | 2.51K |
| Aug 14, 2026 | 32.13 | 32.13 | 32.10 | 32.10 | 31 |
| Aug 13, 2026 | 31.96 | 32.34 | 31.96 | 32.31 | 203.99 |
TSNF is a passively managed Exchange Traded Fund (ETF) designed to track, prior to fees and expenses, the performance of a specific benchmark. This benchmark comprises US-listed firms recognized as leaders in technological and industrial innovation. Its focus spans diverse sectors such as artificial intelligence, bioproduction, digital and cell tower infrastructure, quantum computing, semiconductors, nuclear energy, and the commercial space industry. The underlying index assigns equal weighting to its constituent companies. It also incorporates safeguards, including limits on exposure to businesses consistently generating negative operating cash flow. Furthermore, certain enterprises are excluded to enhance diversification and maintain ideological neutrality. TSNF primarily invests directly in the index's components, holding them in proportionate amounts. For purposes of liquidity or efficient portfolio management, the ETF retains the flexibility to utilize cash equivalents or derivative instruments.
| Employees | 0 |
| Beta | 2.03 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |