© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Titan America S.A. (TTAM) stock declined over -3.55%, trading at $13.32 on NYSE, down from the previous close of $13.81. The stock opened at $13.67, fluctuating between $13.32 and $13.70 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 13.67 | 13.78 | 13.31 | 13.32 | 336.46K |
| Sep 17, 2026 | 14.12 | 14.16 | 13.77 | 13.81 | 280.95K |
| Sep 16, 2026 | 14.14 | 14.37 | 13.70 | 13.82 | 431.33K |
| Sep 15, 2026 | 14.33 | 14.49 | 14.00 | 14.06 | 357.23K |
| Sep 14, 2026 | 14.27 | 14.50 | 14.20 | 14.23 | 276.67K |
| Sep 11, 2026 | 14.91 | 15.24 | 14.58 | 14.60 | 293.57K |
| Sep 10, 2026 | 14.63 | 14.87 | 14.44 | 14.68 | 286.95K |
| Sep 09, 2026 | 15.24 | 15.43 | 14.75 | 14.80 | 432.44K |
| Sep 08, 2026 | 15.31 | 15.45 | 15.19 | 15.32 | 187.61K |
| Sep 04, 2026 | 15.13 | 15.51 | 15.13 | 15.47 | 217.88K |
| Sep 03, 2026 | 15.07 | 15.82 | 14.85 | 15.21 | 243.06K |
| Sep 02, 2026 | 14.67 | 15.02 | 14.66 | 14.88 | 219.52K |
| Sep 01, 2026 | 14.85 | 14.85 | 14.55 | 14.65 | 232.28K |
| Aug 31, 2026 | 14.98 | 15.20 | 14.73 | 14.92 | 219.46K |
| Aug 28, 2026 | 15.11 | 15.14 | 14.90 | 15.02 | 184.74K |
| Aug 27, 2026 | 15.28 | 15.45 | 14.92 | 14.99 | 183K |
| Aug 26, 2026 | 15.46 | 15.68 | 15.28 | 15.32 | 282.08K |
| Aug 25, 2026 | 15.27 | 15.48 | 15.09 | 15.37 | 230.73K |
| Aug 24, 2026 | 15.16 | 15.39 | 15.04 | 15.09 | 196.94K |
| Aug 21, 2026 | 15.08 | 15.18 | 15.02 | 15.17 | 286.28K |
Titan America S.A. specializes in the production of construction supplies. The firm is involved in the fabrication and distribution of various items, including cement, pre-mixed concrete, crushed stone, powdered mortar, concrete blocks, and other related concrete commodities. This company serves clients across the globe.
| Employees | 2554 |
| Beta | 1.03 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.381% |
| Fiscal Year Ends | N/A |
| Sector | Basic Materials |
| Industry | Construction Materials |