© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
T. Rowe Price Value ETF (TVAL) stock surged +0.89%, trading at $43.08 on AMEX, up from the previous close of $42.70. The stock opened at $43.05, fluctuating between $42.95 and $43.17 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 43.07 | 43.12 | 42.96 | 43.08 | 163.13K |
| Sep 10, 2026 | 42.74 | 42.77 | 42.63 | 42.70 | 85.04K |
| Sep 09, 2026 | 42.88 | 42.91 | 42.75 | 42.79 | 76.66K |
| Sep 08, 2026 | 43.07 | 43.12 | 42.93 | 42.98 | 172.98K |
| Sep 04, 2026 | 43.37 | 43.37 | 43.22 | 43.22 | 45.93K |
| Sep 03, 2026 | 43.31 | 43.53 | 43.22 | 43.51 | 53.07K |
| Sep 02, 2026 | 42.99 | 43.18 | 42.96 | 43.14 | 54.9K |
| Sep 01, 2026 | 42.92 | 43.05 | 42.81 | 42.92 | 76.54K |
| Aug 31, 2026 | 43.06 | 43.06 | 42.90 | 42.97 | 68.47K |
| Aug 28, 2026 | 43.16 | 43.28 | 43.08 | 43.15 | 56.11K |
| Aug 27, 2026 | 43.06 | 43.10 | 42.92 | 43.05 | 236.67K |
| Aug 26, 2026 | 43.21 | 43.35 | 43.21 | 43.29 | 128.14K |
| Aug 25, 2026 | 43.26 | 43.26 | 43.09 | 43.23 | 68.65K |
| Aug 24, 2026 | 43.11 | 43.26 | 43.09 | 43.22 | 57.79K |
| Aug 21, 2026 | 43.07 | 43.14 | 42.99 | 43.08 | 54.35K |
| Aug 20, 2026 | 43.09 | 43.24 | 42.86 | 42.88 | 71.36K |
| Aug 19, 2026 | 43.35 | 43.52 | 43.21 | 43.24 | 64.13K |
| Aug 18, 2026 | 43.28 | 43.30 | 43.18 | 43.20 | 88.59K |
| Aug 17, 2026 | 43.41 | 43.41 | 43.18 | 43.20 | 204.9K |
| Aug 14, 2026 | 43.47 | 43.53 | 43.32 | 43.51 | 54.3K |
Baltimore, MD 21231
United States
https://www.troweprice.com/personal-investing/tools/fund-research/etf/TVAL410 345 2000The fund seeks to provide long-term capital growth.
| Employees | 0 |
| Beta | 0.79 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |