© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ProShares Ultra Utilities (UPW) stock declined over -0.68%, trading at $20.59 on AMEX, down from the previous close of $20.73. The stock opened at $20.84, fluctuating between $20.50 and $20.92 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 20.92 | 20.92 | 20.50 | 20.59 | 10.87K |
| Sep 10, 2026 | 21.33 | 21.33 | 20.73 | 20.73 | 20.94K |
| Sep 09, 2026 | 21.47 | 21.53 | 21.00 | 21.15 | 8.64K |
| Sep 08, 2026 | 21.62 | 22.35 | 21.53 | 21.67 | 35.14K |
| Sep 04, 2026 | 21.24 | 21.30 | 21.16 | 21.18 | 12.67K |
| Sep 03, 2026 | 20.82 | 21.31 | 20.82 | 21.23 | 15.32K |
| Sep 02, 2026 | 20.29 | 20.97 | 20.25 | 20.87 | 85.08K |
| Sep 01, 2026 | 20.67 | 21.85 | 20.32 | 20.79 | 17.4K |
| Aug 31, 2026 | 20.30 | 20.53 | 20.19 | 20.53 | 40.91K |
| Aug 28, 2026 | 21.45 | 21.45 | 20.77 | 20.91 | 146.1K |
| Aug 27, 2026 | 21.20 | 21.46 | 21.20 | 21.44 | 14.87K |
| Aug 26, 2026 | 21.88 | 21.95 | 21.65 | 21.78 | 9.37K |
| Aug 25, 2026 | 21.67 | 21.67 | 21.37 | 21.59 | 13.1K |
| Aug 24, 2026 | 21.24 | 21.52 | 20.96 | 21.49 | 38.09K |
| Aug 21, 2026 | 22.38 | 22.38 | 21.06 | 21.06 | 9.44K |
| Aug 20, 2026 | 22.35 | 22.46 | 22.07 | 22.07 | 9.1K |
| Aug 19, 2026 | 22.57 | 22.57 | 22.14 | 22.35 | 9.87K |
| Aug 18, 2026 | 22.73 | 22.92 | 22.33 | 22.33 | 3.57K |
| Aug 17, 2026 | 22.65 | 22.65 | 22.14 | 22.44 | 19.73K |
| Aug 14, 2026 | 22.28 | 22.69 | 22.28 | 22.60 | 26.7K |
Bethesda, MD 20814
United States
https://www.proshares.com/our-etfs/leveraged-and-inverse/upw186 677 65125UPW provides 2x leveraged exposure to the S&P Utilities Select Sector Index, a market cap-weighted index of US utilities companies drawn exclusively from the S&P 500. The index includes the following GICS industries: electric, gas, water, and multi-utilities, independent power, and renewable electricity producers. UPW is designed as a short-term trading vehicle, not a long-term investment. It holds swap agreements and resets on a daily basis. As a result, compounding and path dependency make long-term returns difficult to predict when compared with the performance of its underlying index. Prior to March 20, 2023, the fund tracked the Dow Jones US Utilities Index.
| Employees | 3212 |
| Beta | 0.8 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |