© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ProShares Ultra Real Estate (URE) stock declined over -1.90%, trading at $64.78 on AMEX, down from the previous close of $66.03. The stock opened at $66.06, fluctuating between $64.49 and $66.44 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 64.88 | 64.88 | 64.49 | 64.72 | 520 |
| Sep 09, 2026 | 66.08 | 66.08 | 66.02 | 66.03 | 568 |
| Sep 08, 2026 | 67.16 | 67.99 | 67.16 | 67.42 | 3.18K |
| Sep 04, 2026 | 67.46 | 67.46 | 67.39 | 67.39 | 653 |
| Sep 03, 2026 | 67.41 | 68.52 | 67.41 | 68.44 | 2.11K |
| Sep 02, 2026 | 67.13 | 67.16 | 66.93 | 67.02 | 1.01K |
| Sep 01, 2026 | 67.93 | 68.78 | 67.50 | 67.98 | 8.23K |
| Aug 31, 2026 | 68.00 | 68.26 | 67.63 | 68.26 | 1.54K |
| Aug 28, 2026 | 69.36 | 69.36 | 69.20 | 69.21 | 4.58K |
| Aug 27, 2026 | 70.43 | 70.43 | 69.93 | 69.93 | 1.5K |
| Aug 26, 2026 | 71.33 | 71.33 | 71.33 | 71.33 | 154 |
| Aug 25, 2026 | 72.35 | 72.35 | 72.05 | 72.06 | 613 |
| Aug 24, 2026 | 72.08 | 72.09 | 71.50 | 72.09 | 1.66K |
| Aug 21, 2026 | 71.30 | 71.30 | 71.30 | 71.30 | 273 |
| Aug 20, 2026 | 71.51 | 71.51 | 71.38 | 71.38 | 545 |
| Aug 19, 2026 | 70.75 | 70.93 | 70.51 | 70.93 | 895 |
| Aug 18, 2026 | 71.85 | 71.85 | 70.04 | 70.04 | 1.47K |
| Aug 17, 2026 | 70.49 | 70.59 | 70.49 | 70.54 | 758 |
| Aug 14, 2026 | 71.64 | 71.91 | 71.64 | 71.90 | 468 |
| Aug 13, 2026 | 71.00 | 71.67 | 71.00 | 71.59 | 948 |
Bethesda, MD 20814
United States
http://www.proshares.com/our-etfs/leveraged-and-inverse/ure186 677 65125The fund invests in financial instruments that the advisors believe, in combination, should produce daily returns consistent with the Daily Target. The index is designed to measure the performance of real estate companies included in the S&P 500 Index. Under normal circumstances, the fund will obtain leveraged exposure to at least 80% of its total assets in components of the index or in instruments with similar economic characteristics. The fund is non-diversified.
| Employees | 0 |
| Beta | 1.9 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |