© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Xtrackers MSCI USA Climate Action Equity ETF (USCA) stock surged +1.14%, trading at $45.45 on AMEX, up from the previous close of $44.94. The stock opened at $45.44, fluctuating between $45.32 and $45.48 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 45.37 | 45.37 | 45.36 | 45.36 | 2.13K |
| Sep 10, 2026 | 44.94 | 44.94 | 44.94 | 44.94 | 34 |
| Sep 09, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 123 |
| Sep 08, 2026 | 45.62 | 45.62 | 45.38 | 45.38 | 924 |
| Sep 04, 2026 | 45.69 | 45.69 | 45.69 | 45.69 | 66 |
| Sep 03, 2026 | 45.72 | 45.93 | 45.72 | 45.93 | 193 |
| Sep 02, 2026 | 45.38 | 45.39 | 45.38 | 45.39 | 123 |
| Sep 01, 2026 | 45.17 | 45.17 | 45.17 | 45.17 | 151 |
| Aug 31, 2026 | 45.61 | 45.61 | 45.49 | 45.56 | 3.54K |
| Aug 28, 2026 | 45.72 | 45.72 | 45.72 | 45.72 | 92 |
| Aug 27, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 288 |
| Aug 26, 2026 | 45.27 | 45.42 | 45.27 | 45.42 | 326 |
| Aug 25, 2026 | 45.47 | 45.49 | 45.32 | 45.44 | 2 |
| Aug 24, 2026 | 45.39 | 45.39 | 45.29 | 45.29 | 313 |
| Aug 21, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 44 |
| Aug 20, 2026 | 45.50 | 45.50 | 45.16 | 45.16 | 697 |
| Aug 19, 2026 | 45.52 | 45.73 | 45.52 | 45.54 | 827 |
| Aug 18, 2026 | 45.46 | 45.46 | 45.39 | 45.39 | 187 |
| Aug 17, 2026 | 45.89 | 45.89 | 45.67 | 45.67 | 330 |
| Aug 14, 2026 | 46.06 | 46.06 | 45.93 | 45.93 | 836 |
New York, NY 10022
United States
https://etf.dws.com/en-us/USCA-msci-usa-climate-action-equity-etf/212 250 5883This ETF, known as the Xtrackers MSCI USA Climate Action Equity ETF, endeavors to achieve investment outcomes that largely mirror the returns of the MSCI USA Climate Action Index, excluding any deductions for management fees and other expenses.
| Employees | 0 |
| Beta | 1 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |