© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares Core U.S. REIT ETF (USRT) stock surged +0.40%, trading at $64.48 on AMEX, up from the previous close of $64.22. The stock opened at $64.69, fluctuating between $64.28 and $64.76 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 64.69 | 64.80 | 64.28 | 64.48 | 416.38K |
| Sep 10, 2026 | 64.79 | 65.04 | 64.06 | 64.22 | 713.34K |
| Sep 09, 2026 | 65.19 | 65.40 | 64.52 | 64.65 | 1.31M |
| Sep 08, 2026 | 65.08 | 65.77 | 65.03 | 65.33 | 462.38K |
| Sep 04, 2026 | 65.44 | 65.93 | 65.28 | 65.34 | 533.82K |
| Sep 03, 2026 | 65.70 | 65.87 | 65.27 | 65.71 | 684.56K |
| Sep 02, 2026 | 65.62 | 65.74 | 64.97 | 65.35 | 543.32K |
| Sep 01, 2026 | 65.61 | 66.06 | 65.35 | 65.60 | 507.72K |
| Aug 31, 2026 | 65.97 | 65.97 | 65.26 | 65.63 | 515.62K |
| Aug 28, 2026 | 66.93 | 66.93 | 66.12 | 66.13 | 462.25K |
| Aug 27, 2026 | 66.94 | 67.07 | 66.56 | 66.60 | 432.02K |
| Aug 26, 2026 | 67.66 | 67.72 | 67.19 | 67.22 | 252.48K |
| Aug 25, 2026 | 67.65 | 67.74 | 67.24 | 67.56 | 335.61K |
| Aug 24, 2026 | 67.31 | 67.69 | 67.01 | 67.53 | 358.5K |
| Aug 21, 2026 | 67.42 | 67.46 | 66.84 | 67.12 | 543.4K |
| Aug 20, 2026 | 66.99 | 67.52 | 66.88 | 67.19 | 280.35K |
| Aug 19, 2026 | 67.04 | 67.17 | 66.60 | 67.10 | 312.18K |
| Aug 18, 2026 | 67.20 | 67.34 | 66.64 | 66.66 | 353.93K |
| Aug 17, 2026 | 67.30 | 67.34 | 66.63 | 66.91 | 369.21K |
| Aug 14, 2026 | 67.21 | 67.54 | 67.06 | 67.36 | 369.54K |
San Francisco, CA 94105
United States
https://www.ishares.com/us/products/239544/ishares-core-us-real-estate-etf180 047 42737The iShares Core U.S. REIT ETF is designed to mirror the financial performance of an underlying index, an index consisting exclusively of American real estate stocks.
| Employees | 0 |
| Beta | 0.96 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |