Virtus Reaves Utilities ETF (UTES) stock declined over -1.58%, trading at $74.96 on AMEX, down from the previous close of $76.16. The stock opened at $75.86, fluctuating between $74.91 and $76.23 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 75.83 | 76.40 | 74.94 | 74.96 | 115.05K |
| Sep 09, 2026 | 76.77 | 77.02 | 75.82 | 76.16 | 163.12K |
| Sep 08, 2026 | 76.28 | 77.71 | 76.28 | 77.06 | 163.81K |
| Sep 04, 2026 | 74.82 | 76.20 | 74.82 | 76.17 | 153.87K |
| Sep 03, 2026 | 75.12 | 75.95 | 74.89 | 75.19 | 232.19K |
| Sep 02, 2026 | 73.84 | 74.91 | 73.46 | 74.78 | 217.16K |
| Sep 01, 2026 | 73.67 | 74.54 | 73.25 | 74.01 | 302.4K |
| Aug 31, 2026 | 73.50 | 74.05 | 73.26 | 73.76 | 121.99K |
| Aug 28, 2026 | 74.99 | 75.05 | 73.64 | 73.78 | 194.32K |
| Aug 27, 2026 | 74.79 | 75.09 | 74.32 | 74.75 | 158.42K |
| Aug 26, 2026 | 74.60 | 75.62 | 74.60 | 75.08 | 132.96K |
| Aug 25, 2026 | 74.59 | 74.97 | 74.25 | 74.61 | 134.97K |
| Aug 24, 2026 | 74.06 | 74.40 | 73.60 | 74.15 | 206.36K |
| Aug 21, 2026 | 75.84 | 75.84 | 74.03 | 74.03 | 423.91K |
| Aug 20, 2026 | 76.01 | 76.55 | 75.46 | 75.56 | 143.77K |
| Aug 19, 2026 | 76.46 | 76.61 | 75.86 | 76.33 | 140.78K |
| Aug 18, 2026 | 77.90 | 78.28 | 75.70 | 75.94 | 229.89K |
| Aug 17, 2026 | 78.34 | 78.51 | 77.31 | 77.87 | 133.89K |
| Aug 14, 2026 | 77.67 | 78.62 | 77.67 | 78.35 | 153.21K |
| Aug 13, 2026 | 77.90 | 78.25 | 77.37 | 77.59 | 110.47K |
Hartford, CT 6103
United States
https://www.virtus.com/products/reaves-utilities-etf#shareclass.614/period.quarterly188 838 30553The Fund seeks to provide total return through a combination of capital appreciation and income. The Fund invests not less than 80% of its total assets in equity securities of companies in the Utility Sector. It is an actively managed ETF and does not seek to replicate the performance of a specified passive index.
| Employees | 0 |
| Beta | 0.75 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep