© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ProShares - Ultra XRP ETF (UXRP) stock surged +1.55%, trading at $15.08 on AMEX, up from the previous close of $14.85. The stock opened at $15.01, fluctuating between $14.82 and $16.56 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 15.01 | 16.72 | 14.82 | 15.08 | 639.02K |
| Sep 10, 2026 | 15.00 | 15.30 | 14.72 | 14.85 | 106.72K |
| Sep 09, 2026 | 16.87 | 16.88 | 16.04 | 16.09 | 64.83K |
| Sep 08, 2026 | 16.09 | 17.20 | 15.70 | 16.61 | 190.86K |
| Sep 04, 2026 | 16.33 | 16.62 | 15.71 | 16.18 | 208.23K |
| Sep 03, 2026 | 16.01 | 17.94 | 16.01 | 17.89 | 218.47K |
| Sep 02, 2026 | 14.58 | 15.10 | 14.54 | 14.99 | 81.2K |
| Sep 01, 2026 | 15.56 | 15.86 | 14.90 | 15.28 | 69.84K |
| Aug 31, 2026 | 15.58 | 16.14 | 15.35 | 16.03 | 104.89K |
| Aug 28, 2026 | 16.80 | 17.30 | 15.51 | 15.83 | 150.08K |
| Aug 27, 2026 | 17.17 | 18.17 | 16.91 | 17.82 | 185.83K |
| Aug 26, 2026 | 16.01 | 16.59 | 15.54 | 15.96 | 248.1K |
| Aug 25, 2026 | 17.75 | 18.54 | 17.59 | 18.29 | 159.95K |
| Aug 24, 2026 | 19.23 | 19.68 | 18.11 | 18.65 | 484.37K |
| Aug 21, 2026 | 16.37 | 17.06 | 15.84 | 16.04 | 595.36K |
| Aug 20, 2026 | 12.52 | 15.07 | 12.28 | 13.09 | 777.4K |
| Aug 19, 2026 | 9.16 | 10.09 | 9.04 | 9.94 | 234.1K |
| Aug 18, 2026 | 8.79 | 8.83 | 8.67 | 8.81 | 0 |
| Aug 17, 2026 | 8.74 | 8.93 | 8.74 | 8.78 | 56.99K |
| Aug 14, 2026 | 8.84 | 8.91 | 8.74 | 8.76 | 150.8K |
Bethesda, MD 20814
United States
https://www.proshares.com/our-etfs/leveraged-and-inverse/uxrp866 776 5125This ProShares Ultra XRP ETF (UXRP) is designed to provide daily investment returns. Its goal is to replicate, on a day-to-day basis, double the performance of the Bloomberg XRP Index. It's important to note that these calculated results do not factor in any associated fees or operating expenses.
| Employees | 0 |
| Beta | 1.8 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Cryptocurrency |