© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vanguard Morningstar Small-Cap Value ETF (VBR) stock declined over -0.68%, trading at $240.25 on AMEX, down from the previous close of $241.89. The stock opened at $241.16, fluctuating between $239.80 and $241.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 241.16 | 241.50 | 239.80 | 240.25 | 286.6K |
| Sep 09, 2026 | 244.07 | 244.23 | 241.89 | 241.89 | 299.38K |
| Sep 08, 2026 | 246.37 | 247.10 | 244.48 | 244.64 | 228.35K |
| Sep 04, 2026 | 245.50 | 247.81 | 245.46 | 247.11 | 234.83K |
| Sep 03, 2026 | 246.86 | 247.20 | 245.08 | 246.92 | 211.29K |
| Sep 02, 2026 | 243.73 | 246.31 | 243.73 | 245.51 | 297.23K |
| Sep 01, 2026 | 244.88 | 245.51 | 243.13 | 243.64 | 378.37K |
| Aug 31, 2026 | 246.50 | 246.77 | 245.05 | 245.29 | 222.41K |
| Aug 28, 2026 | 249.02 | 249.60 | 246.50 | 246.81 | 293.8K |
| Aug 27, 2026 | 248.39 | 248.85 | 247.39 | 248.36 | 673.25K |
| Aug 26, 2026 | 248.19 | 249.90 | 247.73 | 249.08 | 197.77K |
| Aug 25, 2026 | 249.05 | 249.05 | 247.42 | 248.25 | 205.75K |
| Aug 24, 2026 | 249.18 | 249.99 | 247.85 | 248.44 | 259.86K |
| Aug 21, 2026 | 248.82 | 249.45 | 248.51 | 249.18 | 170.37K |
| Aug 20, 2026 | 248.37 | 249.24 | 247.37 | 247.49 | 234.32K |
| Aug 19, 2026 | 249.89 | 251.83 | 249.61 | 250.14 | 402.62K |
| Aug 18, 2026 | 249.79 | 249.79 | 247.31 | 247.39 | 277.22K |
| Aug 17, 2026 | 250.79 | 250.79 | 249.53 | 249.76 | 247.43K |
| Aug 14, 2026 | 251.17 | 251.85 | 250.83 | 251.66 | 187.76K |
| Aug 13, 2026 | 250.90 | 251.56 | 250.05 | 251.00 | 235.13K |
Malvern, PA 19355
United States
https://investor.vanguard.com/investment-products/etfs/profile/vbr180 066 27447This ETF endeavors to mirror the investment performance of the CRSP US Small Cap Value Index, a benchmark designed to track the returns of small-capitalization value stocks. It offers an accessible and efficient way to replicate the performance of a diversified portfolio of smaller, value-oriented companies by employing a passively managed strategy through full replication of its underlying index.
| Employees | 0 |
| Beta | 0.97 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |