© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vanguard Health Care ETF (VHT) stock declined over -0.17%, trading at $310.74 on AMEX, down from the previous close of $311.27. The stock opened at $313.08, fluctuating between $310.30 and $314.07 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 313.23 | 314.07 | 310.30 | 310.74 | 160.54K |
| Sep 10, 2026 | 312.91 | 313.91 | 311.05 | 311.27 | 172.89K |
| Sep 09, 2026 | 314.92 | 314.92 | 312.93 | 313.30 | 194.28K |
| Sep 08, 2026 | 316.63 | 317.02 | 313.99 | 314.61 | 204.35K |
| Sep 04, 2026 | 321.98 | 323.47 | 321.20 | 321.66 | 185.5K |
| Sep 03, 2026 | 326.02 | 326.52 | 321.44 | 324.80 | 197.49K |
| Sep 02, 2026 | 322.96 | 327.03 | 322.86 | 324.47 | 234.08K |
| Sep 01, 2026 | 323.08 | 324.79 | 320.54 | 321.59 | 178.39K |
| Aug 31, 2026 | 319.30 | 320.67 | 317.21 | 319.96 | 205.64K |
| Aug 28, 2026 | 322.84 | 322.84 | 320.29 | 320.96 | 180.56K |
| Aug 27, 2026 | 323.89 | 325.46 | 322.74 | 322.93 | 176.87K |
| Aug 26, 2026 | 327.21 | 328.09 | 325.83 | 326.27 | 279.51K |
| Aug 25, 2026 | 327.40 | 329.85 | 326.64 | 329.01 | 186.99K |
| Aug 24, 2026 | 327.67 | 327.86 | 325.10 | 327.49 | 232.66K |
| Aug 21, 2026 | 323.08 | 329.18 | 322.69 | 327.70 | 297.3K |
| Aug 20, 2026 | 326.81 | 328.51 | 323.52 | 323.69 | 264.75K |
| Aug 19, 2026 | 323.52 | 330.75 | 323.52 | 329.48 | 275.81K |
| Aug 18, 2026 | 316.48 | 319.97 | 316.34 | 318.84 | 214.59K |
| Aug 17, 2026 | 312.98 | 315.60 | 312.00 | 314.34 | 150.94K |
| Aug 14, 2026 | 315.04 | 315.23 | 312.66 | 314.70 | 146.05K |
Malvern, PA 19355
United States
https://investor.vanguard.com/investment-products/etfs/profile/vht180 066 27447This exchange-traded fund endeavors to replicate the financial outcomes of a designated benchmark index, which assesses the investment appreciation of equities within the healthcare sector. It operates under a passive management style, generally utilizing a full replication strategy; however, a sampling approach may be adopted when necessitated by regulatory requirements. The fund's portfolio is comprised of shares from enterprises engaged in providing medical or health-related goods, services, technological innovations, or equipment.
| Employees | 0 |
| Beta | 0.61 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |