© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vanguard S&P Small-Cap 600 ETF (VIOO) stock surged +0.53%, trading at $131.81 on AMEX, up from the previous close of $131.11. The stock opened at $132.43, fluctuating between $131.73 and $132.82 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 132.43 | 132.82 | 131.64 | 131.81 | 91.13K |
| Sep 10, 2026 | 131.66 | 131.82 | 130.88 | 131.11 | 77.98K |
| Sep 09, 2026 | 133.44 | 133.45 | 132.17 | 132.34 | 76.12K |
| Sep 08, 2026 | 134.49 | 134.51 | 133.61 | 133.81 | 89.72K |
| Sep 04, 2026 | 133.64 | 134.90 | 133.64 | 134.78 | 51.98K |
| Sep 03, 2026 | 134.72 | 134.90 | 133.51 | 134.31 | 71.21K |
| Sep 02, 2026 | 132.75 | 134.16 | 132.75 | 133.75 | 79.78K |
| Sep 01, 2026 | 133.31 | 133.69 | 132.25 | 132.43 | 126.28K |
| Aug 31, 2026 | 134.77 | 134.80 | 133.67 | 133.97 | 128.38K |
| Aug 28, 2026 | 136.24 | 136.57 | 134.91 | 134.91 | 61.14K |
| Aug 27, 2026 | 135.77 | 136.26 | 135.49 | 136.00 | 127.45K |
| Aug 26, 2026 | 136.02 | 136.47 | 135.63 | 136.02 | 125.91K |
| Aug 25, 2026 | 136.61 | 136.61 | 135.55 | 135.98 | 95.33K |
| Aug 24, 2026 | 136.41 | 136.60 | 135.76 | 136.05 | 66.15K |
| Aug 21, 2026 | 136.43 | 136.70 | 135.79 | 136.58 | 53.94K |
| Aug 20, 2026 | 136.32 | 136.59 | 135.64 | 135.67 | 82.03K |
| Aug 19, 2026 | 137.93 | 138.22 | 137.07 | 137.16 | 57.32K |
| Aug 18, 2026 | 138.40 | 138.58 | 136.84 | 136.84 | 60.61K |
| Aug 17, 2026 | 139.15 | 139.31 | 138.73 | 138.89 | 61.03K |
| Aug 14, 2026 | 138.70 | 139.48 | 138.65 | 139.48 | 42.22K |
Malvern, PA 19355
United States
https://investor.vanguard.com/investment-products/etfs/profile/vioo180 066 27447This ETF invests in the S&P Small-Cap 600 Index, comprising 600 smaller U.S. companies. Its primary goal is to closely track the returns of this index, which serves as a key indicator for the broader U.S. small-capitalization stock market. While offering substantial potential for capital appreciation, its share value typically experiences more significant fluctuations compared to bond-holding funds. Therefore, it is best suited for investors with long-term financial objectives focused on substantial growth. A 2-for-1 stock split was executed on March 14, 2023, which reduced the per-share price while proportionally increasing the number of outstanding shares. Historical share price data has typically not been retroactively adjusted for this event, except where indicated for market data. It's important to note that despite certain displayed data possibly reflecting both pre- and post-split prices, the fund's overall investment returns were unaffected by this corporate action.
| Employees | 0 |
| Beta | 1.02 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |