© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vornado Realty Trust (VNO-PO) stock remained unchanged at $14.08 a share on NYSE. The stock opened at $14.08, fluctuating between $14.08 to $14.27 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 14.08 | 14.27 | 14.08 | 14.08 | 8.9K |
| Sep 10, 2026 | 14.20 | 14.21 | 14.07 | 14.08 | 14.75K |
| Sep 09, 2026 | 14.34 | 14.44 | 14.21 | 14.21 | 35.77K |
| Sep 08, 2026 | 14.41 | 14.46 | 14.34 | 14.35 | 6.63K |
| Sep 04, 2026 | 14.34 | 14.51 | 14.34 | 14.40 | 5.77K |
| Sep 03, 2026 | 14.36 | 14.45 | 14.34 | 14.35 | 6.21K |
| Sep 02, 2026 | 14.30 | 14.37 | 14.30 | 14.35 | 22.42K |
| Sep 01, 2026 | 14.45 | 14.45 | 14.30 | 14.33 | 19.09K |
| Aug 31, 2026 | 14.60 | 14.65 | 14.47 | 14.54 | 12.87K |
| Aug 28, 2026 | 14.65 | 14.72 | 14.65 | 14.71 | 5.46K |
| Aug 27, 2026 | 14.77 | 14.77 | 14.65 | 14.72 | 36.95K |
| Aug 26, 2026 | 14.71 | 14.84 | 14.60 | 14.77 | 13.92K |
| Aug 25, 2026 | 14.59 | 14.75 | 14.56 | 14.75 | 9.71K |
| Aug 24, 2026 | 14.50 | 14.59 | 14.50 | 14.59 | 6.92K |
| Aug 21, 2026 | 14.75 | 14.75 | 14.47 | 14.47 | 18.14K |
| Aug 20, 2026 | 14.56 | 14.73 | 14.48 | 14.69 | 14.63K |
| Aug 19, 2026 | 14.47 | 14.56 | 14.45 | 14.53 | 3.69K |
| Aug 18, 2026 | 14.58 | 14.58 | 14.41 | 14.47 | 8.07K |
| Aug 17, 2026 | 14.57 | 14.72 | 14.57 | 14.58 | 7.2K |
| Aug 14, 2026 | 14.73 | 14.73 | 14.56 | 14.72 | 3.76K |
Vornado's real estate holdings are primarily concentrated in the crucial New York City market, complemented by a flagship asset in both Chicago and San Francisco. The company is also recognized as a frontrunner in the real estate industry for its robust sustainability initiatives, overseeing more than 23 million square feet of LEED-certified properties. Its environmental stewardship was further acknowledged with the Energy Star Partner of the Year Award for Sustained Excellence in 2019. Additionally, Vornado commemorated its 50th year of trading on the New York Stock Exchange in 2012.
| Employees | 3145 |
| Beta | 0.87 |
| Sales or Revenue | $1.81B |
| 5Y Sales Change% | -0.165% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Office |