© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vanguard Morningstar Mid-Cap Value ETF (VOE) stock surged +0.75%, trading at $205.40 on AMEX, up from the previous close of $203.88. The stock opened at $205.41, fluctuating between $204.84 and $205.68 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 205.41 | 205.68 | 204.84 | 205.40 | 336.09K |
| Sep 10, 2026 | 205.27 | 205.27 | 203.82 | 203.88 | 272.01K |
| Sep 09, 2026 | 206.72 | 206.95 | 205.24 | 205.28 | 210.89K |
| Sep 08, 2026 | 207.67 | 207.90 | 206.74 | 206.79 | 461.09K |
| Sep 04, 2026 | 208.00 | 209.05 | 207.83 | 208.39 | 153.25K |
| Sep 03, 2026 | 208.11 | 209.30 | 207.69 | 209.17 | 224.94K |
| Sep 02, 2026 | 205.86 | 207.72 | 205.75 | 207.34 | 275.52K |
| Sep 01, 2026 | 206.80 | 207.07 | 205.32 | 205.78 | 497.85K |
| Aug 31, 2026 | 207.28 | 207.28 | 206.14 | 206.55 | 208.36K |
| Aug 28, 2026 | 208.83 | 209.00 | 207.24 | 207.78 | 295.29K |
| Aug 27, 2026 | 208.57 | 208.86 | 207.77 | 208.31 | 636.16K |
| Aug 26, 2026 | 208.47 | 209.98 | 208.33 | 209.51 | 344.26K |
| Aug 25, 2026 | 209.30 | 209.30 | 208.18 | 208.78 | 279.76K |
| Aug 24, 2026 | 209.15 | 209.92 | 208.70 | 209.56 | 237.41K |
| Aug 21, 2026 | 209.08 | 209.43 | 208.62 | 208.64 | 169.81K |
| Aug 20, 2026 | 208.26 | 209.87 | 207.79 | 207.92 | 261.96K |
| Aug 19, 2026 | 210.08 | 211.05 | 208.80 | 208.97 | 315.19K |
| Aug 18, 2026 | 210.36 | 210.87 | 208.90 | 208.96 | 192.67K |
| Aug 17, 2026 | 210.41 | 210.73 | 209.70 | 209.72 | 218.18K |
| Aug 14, 2026 | 210.54 | 211.07 | 210.29 | 211.01 | 210.98K |
Malvern, PA 19355
United States
https://investor.vanguard.com/investment-products/etfs/profile/voe180 066 27447The Fund seeks to track the performance of a benchmark index that measures the investment return of mid-capitalization value stocks. The Fund employs an indexing investment approach designed to track the performance of the CRSP US Mid Cap Value Index by investing all of its assets in the stocks that make up the Index.
| Employees | 0 |
| Beta | 0.76 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |