© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vanguard Total World Stock ETF (VT) stock surged +0.89%, trading at $159.94 on AMEX, up from the previous close of $158.53. The stock opened at $160.02, fluctuating between $159.76 and $160.34 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 160.02 | 160.34 | 159.76 | 159.94 | 2.08M |
| Sep 10, 2026 | 159.06 | 159.21 | 158.41 | 158.53 | 1.59M |
| Sep 09, 2026 | 160.65 | 160.70 | 159.70 | 159.89 | 1.67M |
| Sep 08, 2026 | 161.70 | 161.74 | 160.81 | 160.92 | 1.62M |
| Sep 04, 2026 | 161.36 | 161.97 | 161.36 | 161.73 | 1.52M |
| Sep 03, 2026 | 160.90 | 161.92 | 160.62 | 161.76 | 1.59M |
| Sep 02, 2026 | 159.50 | 160.20 | 159.44 | 160.11 | 1.61M |
| Sep 01, 2026 | 159.60 | 160.15 | 158.91 | 159.31 | 1.94M |
| Aug 31, 2026 | 160.97 | 161.00 | 160.17 | 160.55 | 2.02M |
| Aug 28, 2026 | 161.77 | 162.20 | 160.76 | 161.01 | 1.59M |
| Aug 27, 2026 | 161.16 | 161.76 | 160.92 | 161.57 | 1.99M |
| Aug 26, 2026 | 160.93 | 161.29 | 160.58 | 160.87 | 1.37M |
| Aug 25, 2026 | 160.88 | 161.04 | 160.32 | 160.99 | 2.57M |
| Aug 24, 2026 | 160.48 | 160.50 | 159.78 | 160.10 | 1.82M |
| Aug 21, 2026 | 160.90 | 161.17 | 160.46 | 160.77 | 1.55M |
| Aug 20, 2026 | 160.33 | 160.83 | 159.81 | 159.93 | 2.06M |
| Aug 19, 2026 | 161.01 | 161.37 | 160.54 | 160.70 | 2.47M |
| Aug 18, 2026 | 160.81 | 161.03 | 160.00 | 160.06 | 1.97M |
| Aug 17, 2026 | 162.27 | 162.56 | 161.76 | 161.83 | 3.56M |
| Aug 14, 2026 | 162.56 | 162.71 | 162.01 | 162.25 | 1.92M |
Malvern, PA 19355
United States
https://investor.vanguard.com/investment-products/etfs/profile/vt180 066 27447This exchange-traded fund (ETF) diversifies investments across a broad spectrum of global companies, including those based in the United States and abroad. Its aim is to mirror the performance of the FTSE Global All Cap Index, which spans businesses operating in both well-developed and rapidly expanding markets worldwide. While it presents considerable opportunities for capital appreciation, it also carries a heightened level of risk; its market price may exhibit greater volatility than funds concentrated on a single country or region. Therefore, this investment is most appropriate for those with an extended time horizon.
| Employees | 0 |
| Beta | 0.93 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |