© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vanguard Morningstar Growth ETF (VUG) stock surged +0.93%, trading at $88.02 on AMEX, up from the previous close of $87.21. The stock opened at $88.11, fluctuating between $87.92 and $88.46 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 88.07 | 88.46 | 87.92 | 88.02 | 4.68M |
| Sep 10, 2026 | 86.93 | 87.52 | 86.85 | 87.21 | 5.39M |
| Sep 09, 2026 | 87.94 | 87.97 | 87.44 | 87.68 | 4.84M |
| Sep 08, 2026 | 88.50 | 88.52 | 87.90 | 88.12 | 4.85M |
| Sep 04, 2026 | 89.04 | 89.04 | 88.23 | 88.45 | 3.49M |
| Sep 03, 2026 | 88.00 | 89.12 | 87.94 | 88.88 | 5.52M |
| Sep 02, 2026 | 87.36 | 87.88 | 87.14 | 87.60 | 4.34M |
| Sep 01, 2026 | 87.24 | 87.86 | 87.04 | 87.37 | 5.18M |
| Aug 31, 2026 | 88.36 | 88.36 | 87.88 | 88.24 | 4.4M |
| Aug 28, 2026 | 89.03 | 89.57 | 88.41 | 88.54 | 4.01M |
| Aug 27, 2026 | 88.21 | 89.02 | 87.93 | 88.90 | 4.68M |
| Aug 26, 2026 | 87.23 | 87.61 | 87.00 | 87.41 | 3.35M |
| Aug 25, 2026 | 87.48 | 87.78 | 87.06 | 87.40 | 4.71M |
| Aug 24, 2026 | 87.31 | 87.35 | 86.65 | 86.93 | 4.45M |
| Aug 21, 2026 | 87.58 | 87.81 | 87.08 | 87.50 | 4.34M |
| Aug 20, 2026 | 87.74 | 87.91 | 87.07 | 87.17 | 4.59M |
| Aug 19, 2026 | 88.05 | 88.39 | 87.47 | 87.93 | 9.36M |
| Aug 18, 2026 | 87.91 | 88.23 | 87.77 | 87.86 | 4.69M |
| Aug 17, 2026 | 89.43 | 89.54 | 88.82 | 88.87 | 4.52M |
| Aug 14, 2026 | 89.89 | 89.90 | 89.22 | 89.34 | 5.14M |
Malvern, PA 19355
United States
https://investor.vanguard.com/investment-products/etfs/profile/vug180 066 27447This exchange-traded fund (ETF) is designed to mirror the investment performance of the CRSP US Large Cap Growth Index. It provides investors with a straightforward avenue to gain exposure to a broad spectrum of America's leading growth-oriented enterprises. The fund operates on a passively managed basis, utilizing a full-replication methodology to meticulously track its benchmark index. For approximately 75% of its total holdings, the fund adheres to strict concentration guidelines: it is generally prohibited from purchasing more than 10% of the voting shares of any single issuer or allowing its investment in any one issuer to exceed 5% of its overall assets. However, these limits may be adjusted if necessary to closely match the composition of its target index, and they do not apply to securities issued by the U.S. government or its associated agencies.
| Employees | 0 |
| Beta | 1.23 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |