© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vident U.S. Equity Strategy ETF (VUSE) stock surged +0.66%, trading at $72.05 on AMEX, up from the previous close of $71.57. The stock opened at $72.26, fluctuating between $72.04 and $72.26 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 72.18 | 72.18 | 72.02 | 72.02 | 10.85K |
| Sep 10, 2026 | 71.89 | 71.90 | 71.57 | 71.57 | 11.38K |
| Sep 09, 2026 | 72.26 | 72.40 | 72.14 | 72.14 | 16.81K |
| Sep 08, 2026 | 73.08 | 73.08 | 72.44 | 72.44 | 8.64K |
| Sep 04, 2026 | 73.02 | 73.14 | 72.97 | 73.14 | 9.03K |
| Sep 03, 2026 | 72.97 | 73.39 | 72.90 | 73.28 | 10.28K |
| Sep 02, 2026 | 72.39 | 72.79 | 72.39 | 72.65 | 8.63K |
| Sep 01, 2026 | 72.68 | 72.95 | 72.38 | 72.39 | 15.82K |
| Aug 31, 2026 | 73.63 | 73.63 | 73.16 | 73.26 | 9.45K |
| Aug 28, 2026 | 74.08 | 74.28 | 73.73 | 73.76 | 7.88K |
| Aug 27, 2026 | 73.88 | 74.01 | 73.74 | 74.01 | 17.98K |
| Aug 26, 2026 | 73.55 | 73.72 | 73.44 | 73.65 | 9.25K |
| Aug 25, 2026 | 73.46 | 73.51 | 73.22 | 73.46 | 11.3K |
| Aug 24, 2026 | 73.21 | 73.28 | 73.06 | 73.23 | 3.39K |
| Aug 21, 2026 | 73.27 | 73.47 | 73.03 | 73.41 | 7.18K |
| Aug 20, 2026 | 73.12 | 73.20 | 72.89 | 72.89 | 19.06K |
| Aug 19, 2026 | 73.65 | 73.90 | 73.45 | 73.45 | 28.09K |
| Aug 18, 2026 | 73.47 | 73.57 | 73.33 | 73.33 | 4.69K |
| Aug 17, 2026 | 74.08 | 74.19 | 73.83 | 73.86 | 8.46K |
| Aug 14, 2026 | 74.55 | 74.55 | 74.19 | 74.19 | 13.8K |
The fund typically invests at least 80% of its total assets, not counting collateral from securities lending, into the specific securities that constitute its benchmark index. This underlying index is a systematically structured, rules-based guide comprising equity shares of companies that are both headquartered and traded within the United States.
| Employees | 0 |
| Beta | 0.9 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |