© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vanguard Extended Market ETF (VXF) stock declined over -1.05%, trading at $236.16 on AMEX, down from the previous close of $238.67. The stock opened at $237.00, fluctuating between $235.86 and $238.23 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 237.00 | 238.09 | 235.86 | 236.16 | 303.14K |
| Sep 09, 2026 | 240.34 | 240.99 | 238.57 | 238.67 | 200.65K |
| Sep 08, 2026 | 242.28 | 242.79 | 241.14 | 241.35 | 306.35K |
| Sep 04, 2026 | 241.09 | 243.13 | 241.09 | 242.66 | 200.97K |
| Sep 03, 2026 | 241.61 | 242.46 | 240.43 | 242.32 | 258.9K |
| Sep 02, 2026 | 238.01 | 239.72 | 237.94 | 239.56 | 278.33K |
| Sep 01, 2026 | 239.81 | 240.27 | 237.48 | 238.01 | 285.55K |
| Aug 31, 2026 | 241.91 | 241.97 | 240.43 | 241.42 | 286.1K |
| Aug 28, 2026 | 245.55 | 246.05 | 242.19 | 242.39 | 351.15K |
| Aug 27, 2026 | 245.29 | 246.02 | 244.58 | 245.65 | 401.05K |
| Aug 26, 2026 | 243.10 | 245.09 | 243.10 | 244.30 | 226.54K |
| Aug 25, 2026 | 244.56 | 245.03 | 243.06 | 243.95 | 328.8K |
| Aug 24, 2026 | 244.59 | 245.39 | 242.96 | 243.43 | 295.79K |
| Aug 21, 2026 | 245.19 | 245.72 | 243.95 | 245.53 | 293.74K |
| Aug 20, 2026 | 245.03 | 245.32 | 243.25 | 243.54 | 446.03K |
| Aug 19, 2026 | 247.70 | 247.71 | 245.75 | 246.53 | 408.74K |
| Aug 18, 2026 | 247.99 | 248.52 | 245.80 | 245.82 | 250.59K |
| Aug 17, 2026 | 250.10 | 250.50 | 249.61 | 249.90 | 284.46K |
| Aug 14, 2026 | 250.21 | 250.75 | 249.68 | 250.60 | 237.44K |
| Aug 13, 2026 | 249.59 | 250.64 | 248.93 | 250.02 | 328.2K |
Malvern, PA 19355
United States
https://investor.vanguard.com/investment-products/etfs/profile/vxf180 066 27447The Vanguard Extended Market ETF (VXF) is designed to replicate the investment performance of a benchmark index that tracks the returns of small and medium-sized U.S. companies. This fund offers a simple and efficient means for investors to access nearly all publicly traded American stocks that are not included in the S&P 500 Index. It operates with a passive management strategy, utilizing index sampling techniques to achieve its objective.
| Employees | 0 |
| Beta | 1.13 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |