© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
U.S. Global Technology and Aerospace & Defense ETF (WAR) stock declined over -2.18%, trading at $30.24 on AMEX, down from the previous close of $30.92. The stock opened at $30.79, fluctuating between $30.24 and $30.92 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 30.50 | 30.92 | 30.24 | 30.24 | 4.39K |
| Sep 09, 2026 | 31.00 | 31.05 | 30.85 | 30.92 | 4.9K |
| Sep 08, 2026 | 31.03 | 31.48 | 31.03 | 31.16 | 5.63K |
| Sep 04, 2026 | 30.70 | 30.97 | 30.70 | 30.81 | 2.23K |
| Sep 03, 2026 | 30.00 | 30.28 | 29.85 | 30.20 | 32.94K |
| Sep 02, 2026 | 30.08 | 30.29 | 29.86 | 30.10 | 9.51K |
| Sep 01, 2026 | 30.95 | 30.95 | 30.15 | 30.20 | 9.61K |
| Aug 31, 2026 | 31.69 | 31.69 | 31.22 | 31.31 | 5.03K |
| Aug 28, 2026 | 32.03 | 32.03 | 31.52 | 31.57 | 4.1K |
| Aug 27, 2026 | 32.32 | 32.53 | 32.13 | 32.39 | 18.5K |
| Aug 26, 2026 | 31.36 | 31.47 | 31.16 | 31.30 | 5.57K |
| Aug 25, 2026 | 31.28 | 31.70 | 31.27 | 31.51 | 25.76K |
| Aug 24, 2026 | 31.17 | 31.30 | 30.60 | 30.61 | 24.62K |
| Aug 21, 2026 | 31.71 | 32.03 | 31.56 | 32.01 | 13.73K |
| Aug 20, 2026 | 32.08 | 32.23 | 31.83 | 31.91 | 5.12K |
| Aug 19, 2026 | 32.96 | 32.96 | 31.90 | 32.29 | 8.32K |
| Aug 18, 2026 | 33.26 | 33.26 | 32.68 | 32.71 | 21.27K |
| Aug 17, 2026 | 34.12 | 34.41 | 34.07 | 34.09 | 30.85K |
| Aug 14, 2026 | 34.00 | 34.13 | 33.57 | 33.99 | 16.3K |
| Aug 13, 2026 | 33.21 | 33.76 | 33.21 | 33.67 | 37.62K |
The U.S. Global Technology and Aerospace & Defense ETF (WAR) allows investors to gain exposure to the worldwide defense industry. This fund strategically invests in a broad spectrum of international companies, including those involved in aviation and military defense, microchip technology, digital security, data infrastructure, and national safety initiatives.
| Employees | 0 |
| Beta | 1.86 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |