© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Tema U.S. Manufacturing & Reshoring ETF (WELD) stock surged +1.83%, trading at $54.01 on AMEX, up from the previous close of $53.04. The stock opened at $53.81, fluctuating between $53.71 and $54.19 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 53.81 | 54.21 | 53.77 | 54.03 | 18.99K |
| Sep 10, 2026 | 53.47 | 53.47 | 52.90 | 53.04 | 36.38K |
| Sep 09, 2026 | 54.53 | 54.56 | 54.05 | 54.09 | 27.64K |
| Sep 08, 2026 | 54.98 | 55.18 | 54.76 | 54.85 | 8.46K |
| Sep 04, 2026 | 53.88 | 54.78 | 53.88 | 54.78 | 13.89K |
| Sep 03, 2026 | 53.50 | 53.86 | 52.87 | 53.81 | 10.51K |
| Sep 02, 2026 | 53.20 | 53.52 | 53.18 | 53.33 | 19.41K |
| Sep 01, 2026 | 53.70 | 53.90 | 52.88 | 52.94 | 33.62K |
| Aug 31, 2026 | 54.37 | 54.41 | 53.95 | 54.10 | 26.63K |
| Aug 28, 2026 | 55.79 | 55.91 | 54.40 | 54.40 | 40.07K |
| Aug 27, 2026 | 56.20 | 56.20 | 55.49 | 55.69 | 20.72K |
| Aug 26, 2026 | 55.06 | 55.90 | 55.06 | 55.81 | 11.7K |
| Aug 25, 2026 | 55.60 | 55.60 | 54.97 | 55.09 | 9.85K |
| Aug 24, 2026 | 55.58 | 55.58 | 54.68 | 54.93 | 96.54K |
| Aug 21, 2026 | 55.94 | 56.06 | 55.55 | 55.81 | 17.47K |
| Aug 20, 2026 | 55.70 | 56.11 | 55.32 | 55.45 | 16.41K |
| Aug 19, 2026 | 57.54 | 57.54 | 55.99 | 56.06 | 32.45K |
| Aug 18, 2026 | 58.47 | 58.47 | 57.12 | 57.30 | 19.18K |
| Aug 17, 2026 | 59.02 | 59.36 | 58.83 | 59.21 | 12.42K |
| Aug 14, 2026 | 58.16 | 58.91 | 58.16 | 58.91 | 12.96K |
WELD invests in stocks tied to the revitalization of the American industrial base, focusing on companies that have announced major initiatives to bring business operations back to the U.S. These companies are primarily found in sectors such as industrials, transport, infrastructure, materials, and semiconductors. The adviser identifies potential investments through a top-down approach, reviewing press coverage, trade groups, segment revenues, equity and debt offering filings, publications, and company disclosures. The fund may also hold ex-US companies that have committed to relocating operations to the U.S. Final stock selection relies on the adviser's judgment and a bottom-up approach to identify attractively valued opportunities. ESG criteria are also factored in when building the portfolio, which typically holds between 15 and 100 stocks.
| Employees | 0 |
| Beta | 1.29 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |