© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
SPDR FTSE International Government Inflation-Protected Bond ETF (WIP) stock surged +0.13%, trading at $39.49 on AMEX, up from the previous close of $39.44. The stock opened at $39.46, fluctuating between $39.32 and $39.59 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 39.54 | 39.59 | 39.32 | 39.49 | 26.95K |
| Sep 10, 2026 | 39.38 | 39.47 | 39.30 | 39.44 | 38.47K |
| Sep 09, 2026 | 39.77 | 39.78 | 39.52 | 39.68 | 65.36K |
| Sep 08, 2026 | 39.73 | 40.00 | 39.67 | 39.76 | 31.38K |
| Sep 04, 2026 | 39.76 | 39.92 | 39.60 | 39.73 | 47.49K |
| Sep 03, 2026 | 39.55 | 39.87 | 39.47 | 39.81 | 52.4K |
| Sep 02, 2026 | 39.33 | 39.44 | 39.24 | 39.40 | 70.05K |
| Sep 01, 2026 | 39.37 | 39.38 | 39.24 | 39.24 | 38.03K |
| Aug 31, 2026 | 39.54 | 39.67 | 39.45 | 39.56 | 22.01K |
| Aug 28, 2026 | 39.86 | 39.86 | 39.45 | 39.58 | 83.29K |
| Aug 27, 2026 | 39.74 | 39.94 | 39.74 | 39.79 | 31.77K |
| Aug 26, 2026 | 39.86 | 40.01 | 39.76 | 39.86 | 28.31K |
| Aug 25, 2026 | 39.95 | 40.12 | 39.85 | 40.11 | 50.16K |
| Aug 24, 2026 | 39.94 | 39.94 | 39.85 | 39.91 | 50.69K |
| Aug 21, 2026 | 39.79 | 39.92 | 39.70 | 39.88 | 70.4K |
| Aug 20, 2026 | 39.71 | 39.78 | 39.60 | 39.67 | 52.13K |
| Aug 19, 2026 | 39.70 | 39.80 | 39.57 | 39.80 | 38.83K |
| Aug 18, 2026 | 39.49 | 39.70 | 39.33 | 39.38 | 33.84K |
| Aug 17, 2026 | 39.58 | 39.61 | 39.43 | 39.49 | 21.36K |
| Aug 14, 2026 | 39.63 | 39.63 | 39.37 | 39.46 | 9.51K |
SPDR Series Trust - SPDR FTSE International Government Inflation-Protected Bond ETF is an exchange traded fund launched by State Street Global Advisors, Inc. The fund is managed by SSGA Funds Management, Inc. It invests in the fixed income markets of global ex-US region. The fund invests in fixed-rate inflation-linked government bonds that are rated at least C by S&P or at least Ca by Moody’s with a maturity of at least one year. It seeks to track the performance of the FTSE International Inflation-Linked Securities Select Index, by using representative sampling technique. SPDR Series Trust - SPDR FTSE International Government Inflation-Protected Bond ETF was formed on March 13, 2008 and is domiciled in the United States.
| Employees | 229885 |
| Beta | 1.44 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |