© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Impact Shares YWCA Women's Empowerment ETF (WOMN) stock surged +1.09%, trading at $44.92 on AMEX, up from the previous close of $44.44. The stock opened at $44.86, fluctuating between $44.86 and $44.92 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 44.86 | 44.92 | 44.86 | 44.92 | 280 |
| Sep 10, 2026 | 44.43 | 44.44 | 44.43 | 44.44 | 264 |
| Sep 09, 2026 | 44.66 | 44.68 | 44.66 | 44.68 | 204 |
| Sep 08, 2026 | 45.04 | 45.04 | 44.89 | 44.96 | 956 |
| Sep 04, 2026 | 45.63 | 45.63 | 45.47 | 45.47 | 519 |
| Sep 03, 2026 | 45.83 | 45.83 | 45.83 | 45.83 | 213 |
| Sep 02, 2026 | 45.55 | 45.55 | 45.44 | 45.44 | 368 |
| Sep 01, 2026 | 45.45 | 45.46 | 45.23 | 45.23 | 2.23K |
| Aug 31, 2026 | 45.48 | 45.61 | 45.48 | 45.61 | 1.5K |
| Aug 28, 2026 | 45.87 | 45.87 | 45.76 | 45.76 | 205 |
| Aug 27, 2026 | 45.65 | 45.83 | 45.65 | 45.80 | 405 |
| Aug 26, 2026 | 45.46 | 45.63 | 45.30 | 45.63 | 2K |
| Aug 25, 2026 | 45.59 | 45.76 | 45.59 | 45.69 | 1.21K |
| Aug 24, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | 98 |
| Aug 21, 2026 | 45.39 | 45.70 | 45.39 | 45.55 | 932 |
| Aug 20, 2026 | 45.46 | 45.46 | 45.25 | 45.25 | 1.05K |
| Aug 19, 2026 | 45.34 | 45.34 | 45.34 | 45.34 | 50 |
| Aug 18, 2026 | 45.29 | 45.42 | 45.28 | 45.34 | 1.61K |
| Aug 17, 2026 | 45.44 | 45.52 | 45.31 | 45.31 | 849 |
| Aug 14, 2026 | 45.75 | 45.75 | 45.63 | 45.63 | 1.58K |
The WOMN exchange-traded fund mirrors the Morningstar Women's Empowerment Index. This benchmark is constructed to focus investments on international businesses that exhibit robust policies and effective initiatives for fostering women's empowerment and achieving gender equality.
| Employees | 0 |
| Beta | 0.82 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |