© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Petco Health and Wellness Company, Inc. (WOOF) stock surged +0.82%, trading at $2.45 on NASDAQ, up from the previous close of $2.43. The stock opened at $2.47, fluctuating between $2.40 and $2.47 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 2.47 | 2.47 | 2.40 | 2.45 | 1.96M |
| Sep 10, 2026 | 2.47 | 2.51 | 2.41 | 2.43 | 2.8M |
| Sep 09, 2026 | 2.59 | 2.60 | 2.43 | 2.47 | 3.79M |
| Sep 08, 2026 | 2.67 | 2.69 | 2.52 | 2.60 | 3.41M |
| Sep 04, 2026 | 2.51 | 2.75 | 2.44 | 2.70 | 6.32M |
| Sep 03, 2026 | 3.12 | 3.22 | 2.50 | 2.52 | 10.96M |
| Sep 02, 2026 | 2.62 | 2.70 | 2.60 | 2.63 | 4.89M |
| Sep 01, 2026 | 2.68 | 2.68 | 2.57 | 2.58 | 1.56M |
| Aug 31, 2026 | 2.68 | 2.70 | 2.63 | 2.66 | 2.09M |
| Aug 28, 2026 | 2.72 | 2.77 | 2.68 | 2.70 | 1.65M |
| Aug 27, 2026 | 2.74 | 2.76 | 2.70 | 2.71 | 1.11M |
| Aug 26, 2026 | 2.76 | 2.80 | 2.73 | 2.77 | 1.39M |
| Aug 25, 2026 | 2.86 | 2.89 | 2.75 | 2.76 | 1.77M |
| Aug 24, 2026 | 2.90 | 2.99 | 2.87 | 2.88 | 2.01M |
| Aug 21, 2026 | 2.86 | 2.87 | 2.82 | 2.84 | 1.01M |
| Aug 20, 2026 | 2.89 | 2.90 | 2.83 | 2.85 | 1.36M |
| Aug 19, 2026 | 2.78 | 2.95 | 2.78 | 2.95 | 1.52M |
| Aug 18, 2026 | 2.71 | 2.80 | 2.66 | 2.76 | 1.44M |
| Aug 17, 2026 | 2.80 | 2.81 | 2.70 | 2.70 | 1.38M |
| Aug 14, 2026 | 2.86 | 2.89 | 2.77 | 2.82 | 1.35M |
Petco Health and Wellness Company, Inc. operates as an enterprise focused on enhancing the well-being of companion animals, their human guardians, and its own associates. The company offers a broad spectrum of services, including veterinary care (provided both in-store and through its Vetco mobile clinics), grooming, pet training, telehealth consultations, and specialized offerings like Vital Care and pet health insurance. Customers can also procure various pet consumables, supplies, and supplementary services via its digital platforms, such as petco.com, petcoach.co, petinsurancequotes.com, and pupbox.com. As of March 23, 2022, Petco maintained a significant retail footprint with approximately 1,500 locations across the United States, Mexico, and Puerto Rico, a network that included about 200 integrated in-store veterinary hospitals. Established in 1965, the company's central operations are based in San Diego, California.
| Employees | 29000 |
| Beta | 1.53 |
| Sales or Revenue | $6.26B |
| 5Y Sales Change% | 0.569% |
| Fiscal Year Ends | February |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |