© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
WisdomTree Managed Futures Strategy Fund (WTMF) stock declined over -0.04%, trading at $42.08 on AMEX, down from the previous close of $42.09. The stock opened at $41.99, fluctuating between $41.97 and $42.24 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 42.00 | 42.24 | 42.00 | 42.13 | 36.43K |
| Sep 09, 2026 | 42.16 | 42.19 | 42.00 | 42.09 | 33.77K |
| Sep 08, 2026 | 42.07 | 42.31 | 42.07 | 42.16 | 30.24K |
| Sep 04, 2026 | 42.01 | 42.21 | 41.94 | 42.10 | 30.74K |
| Sep 03, 2026 | 42.05 | 42.11 | 41.91 | 42.01 | 14.8K |
| Sep 02, 2026 | 41.97 | 42.10 | 41.97 | 42.10 | 20.28K |
| Sep 01, 2026 | 42.09 | 42.09 | 41.97 | 42.01 | 37.7K |
| Aug 31, 2026 | 42.14 | 42.37 | 41.96 | 42.37 | 21.99K |
| Aug 28, 2026 | 42.13 | 42.21 | 42.09 | 42.14 | 20.81K |
| Aug 27, 2026 | 41.92 | 42.23 | 41.91 | 42.20 | 46.16K |
| Aug 26, 2026 | 41.89 | 42.03 | 41.84 | 41.99 | 20.76K |
| Aug 25, 2026 | 41.65 | 41.89 | 41.65 | 41.86 | 20.09K |
| Aug 24, 2026 | 41.80 | 41.84 | 41.73 | 41.82 | 16.57K |
| Aug 21, 2026 | 41.91 | 41.91 | 41.84 | 41.90 | 8.04K |
| Aug 20, 2026 | 41.72 | 41.78 | 41.64 | 41.72 | 11.33K |
| Aug 19, 2026 | 41.66 | 41.73 | 41.54 | 41.62 | 11.15K |
| Aug 18, 2026 | 41.64 | 41.81 | 41.57 | 41.73 | 11.69K |
| Aug 17, 2026 | 41.86 | 41.93 | 41.73 | 41.88 | 20.03K |
| Aug 14, 2026 | 41.65 | 41.90 | 41.65 | 41.78 | 12.97K |
| Aug 13, 2026 | 41.51 | 41.76 | 41.51 | 41.73 | 18.76K |
New York, NY 10119
United States
https://www.wisdomtree.com/investments/etfs/alternative/WTMF186 690 99473This actively managed exchange-traded fund (ETF) primarily directs at least 80% of its net assets, including any funds borrowed for investment purposes, into "managed futures." Its objective is to generate favorable absolute returns in various market conditions, including periods of growth or decline, with performance largely independent of conventional equity or fixed-income market fluctuations. The fund utilizes a non-diversified investment strategy.
| Employees | 0 |
| Beta | 0.29 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |