© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Inspire International ETF (WWJD) stock declined over -0.96%, trading at $40.37 on AMEX, down from the previous close of $40.76. The stock opened at $40.54, fluctuating between $40.21 and $40.54 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 40.54 | 40.55 | 40.21 | 40.39 | 17.09K |
| Sep 09, 2026 | 41.01 | 41.01 | 40.65 | 40.76 | 41.02K |
| Sep 08, 2026 | 41.14 | 41.21 | 40.85 | 40.97 | 65.71K |
| Sep 04, 2026 | 41.03 | 41.21 | 40.89 | 41.14 | 36.35K |
| Sep 03, 2026 | 41.02 | 41.23 | 40.88 | 41.14 | 42.04K |
| Sep 02, 2026 | 40.66 | 40.85 | 40.61 | 40.80 | 54.03K |
| Sep 01, 2026 | 40.89 | 41.08 | 40.56 | 40.56 | 54.09K |
| Aug 31, 2026 | 41.24 | 41.29 | 40.82 | 41.07 | 109.61K |
| Aug 28, 2026 | 41.21 | 41.33 | 40.90 | 41.09 | 68.09K |
| Aug 27, 2026 | 41.18 | 41.20 | 40.88 | 41.14 | 74.24K |
| Aug 26, 2026 | 41.20 | 41.31 | 41.02 | 41.12 | 66.07K |
| Aug 25, 2026 | 41.37 | 41.64 | 41.19 | 41.26 | 81.03K |
| Aug 24, 2026 | 41.27 | 41.30 | 41.03 | 41.28 | 30.08K |
| Aug 21, 2026 | 41.15 | 41.34 | 41.07 | 41.31 | 76.92K |
| Aug 20, 2026 | 40.71 | 40.88 | 40.62 | 40.84 | 53.94K |
| Aug 19, 2026 | 44.01 | 44.01 | 40.62 | 40.69 | 61.2K |
| Aug 18, 2026 | 40.24 | 40.41 | 40.10 | 40.19 | 58.35K |
| Aug 17, 2026 | 40.41 | 40.62 | 40.32 | 40.39 | 73.62K |
| Aug 14, 2026 | 40.70 | 40.70 | 40.43 | 40.56 | 69.38K |
| Aug 13, 2026 | 40.57 | 40.66 | 40.32 | 40.32 | 33.09K |
The Inspire International ETF endeavors to closely match the financial performance of the Inspire International Index, prior to accounting for any associated expenses. It achieves this by allocating its portfolio to large-capitalization companies located outside the United States that adhere to specific inspirational and biblically-aligned principles.
| Employees | 0 |
| Beta | 0.9 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |