© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Innovator Equity Managed 10 Buffer ETF (XBFR) stock surged +0.79%, trading at $26.84 on AMEX, up from the previous close of $26.64. The stock opened at $26.82, fluctuating between $26.82 and $26.87 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 26.82 | 26.87 | 26.82 | 26.84 | 2.78K |
| Sep 10, 2026 | 26.74 | 26.74 | 26.60 | 26.64 | 9.64K |
| Sep 09, 2026 | 26.77 | 26.86 | 26.76 | 26.80 | 13.39K |
| Sep 08, 2026 | 26.94 | 26.98 | 26.88 | 26.90 | 3.93K |
| Sep 04, 2026 | 27.11 | 27.11 | 27.00 | 27.00 | 8.03K |
| Sep 03, 2026 | 26.85 | 27.12 | 26.85 | 27.07 | 18.53K |
| Sep 02, 2026 | 26.83 | 26.87 | 26.81 | 26.81 | 15.38K |
| Sep 01, 2026 | 26.74 | 26.74 | 26.68 | 26.68 | 10.2K |
| Aug 31, 2026 | 26.84 | 26.86 | 26.82 | 26.86 | 10.13K |
| Aug 28, 2026 | 26.95 | 26.95 | 26.90 | 26.92 | 934 |
| Aug 27, 2026 | 26.95 | 26.98 | 26.89 | 26.91 | 2.26K |
| Aug 26, 2026 | 26.80 | 26.84 | 26.77 | 26.79 | 6.42K |
| Aug 25, 2026 | 26.88 | 26.88 | 26.75 | 26.81 | 41.79K |
| Aug 24, 2026 | 26.72 | 26.83 | 26.72 | 26.76 | 5.07K |
| Aug 21, 2026 | 26.86 | 26.91 | 26.77 | 26.77 | 14.1K |
| Aug 20, 2026 | 26.84 | 26.84 | 26.66 | 26.66 | 12.4K |
| Aug 19, 2026 | 26.98 | 26.98 | 26.91 | 26.91 | 3.97K |
| Aug 18, 2026 | 26.88 | 26.93 | 26.87 | 26.88 | 10.61K |
| Aug 17, 2026 | 27.09 | 27.09 | 27.03 | 27.03 | 11.84K |
| Aug 14, 2026 | 27.29 | 27.29 | 27.01 | 27.06 | 22.54K |
XBFR provides US large-cap exposure with an options overlay designed to help reduce the impact of market losses. The fund invests in companies' representative of the Solactive GBS United States 500 Index and uses FLEX put options that seek to provide protection against the first 10% of losses over rolling one-year outcome periods. Rather than relying on a single annual reset, the strategy staggers contracts quarterly, creating overlapping buffer windows. To generate option premium that helps pay for the put protection, the fund sells short-dated call options, which limits some upside participation in rising markets. Because the options reference a price return index, dividend payments are not reflected in the protection structure. Buffer levels are set based on NAV at contract entry and are intended to apply at expiration, meaning entry timing can materially affect outcomes. Losses beyond 10% would not be protected, and fund expenses would reduce the effective buffer.
| Employees | 1003 |
| Beta | 0.47 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |