© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Teucrium xETFs 2x Long Daily BNB ETF (XBNB) stock surged +0.66%, trading at $28.45 on AMEX, up from the previous close of $28.26. The stock opened at $28.45, fluctuating between $28.45 and $28.45 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 28.45 | 29.04 | 28.45 | 29.04 | 202 |
| Sep 10, 2026 | 27.84 | 28.31 | 27.23 | 28.26 | 2.36K |
| Sep 09, 2026 | 31.04 | 31.04 | 30.09 | 30.09 | 1.98K |
| Sep 08, 2026 | 31.65 | 31.65 | 31.04 | 31.04 | 884 |
| Sep 04, 2026 | 28.37 | 28.87 | 28.37 | 28.87 | 193 |
| Sep 03, 2026 | 28.36 | 29.24 | 28.36 | 29.24 | 584 |
| Sep 02, 2026 | 27.27 | 27.27 | 25.84 | 25.84 | 9 |
| Sep 01, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 249 |
| Aug 31, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 42 |
| Aug 28, 2026 | 27.27 | 27.27 | 26.58 | 26.59 | 2K |
| Aug 27, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 16 |
| Aug 26, 2026 | 27.40 | 27.52 | 27.40 | 27.52 | 560 |
| Aug 25, 2026 | 27.44 | 27.44 | 27.39 | 27.39 | 1.16K |
| Aug 24, 2026 | 27.87 | 28.67 | 27.78 | 27.78 | 1.79K |
| Aug 21, 2026 | 25.71 | 25.94 | 25.57 | 25.57 | 910 |
| Aug 20, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 38 |
| Aug 19, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 80 |
| Aug 18, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 98 |
| Aug 17, 2026 | 20.91 | 20.91 | 20.80 | 20.82 | 814 |
| Aug 14, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 25 |
Under normal circumstances, the fund will invest at least 80% of the fund’s assets in, or provide exposure equal to, BNB and financial instruments that the Adviser believes, in combination, should produce daily returns consistent with the fund’s investment objective of seeking daily investment results, before fees and expenses, that correspond to two times (2x) the daily price performance of BNB. It is non-diversified.
| Employees | 0 |
| Beta | 3.36 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |