© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
State Street SPDR S&P Oil & Gas Equipment & Services ETF (XES) stock declined over -1.61%, trading at $121.35 on AMEX, down from the previous close of $123.34. The stock opened at $123.59, fluctuating between $120.47 and $124.49 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 124.49 | 124.49 | 120.47 | 121.35 | 36.35K |
| Sep 09, 2026 | 123.73 | 125.84 | 122.75 | 123.34 | 33.47K |
| Sep 08, 2026 | 123.99 | 125.30 | 123.08 | 123.12 | 31.57K |
| Sep 04, 2026 | 122.26 | 122.46 | 121.06 | 122.35 | 50.67K |
| Sep 03, 2026 | 125.63 | 125.63 | 123.13 | 123.15 | 31.82K |
| Sep 02, 2026 | 122.02 | 125.87 | 120.77 | 125.13 | 129.01K |
| Sep 01, 2026 | 123.01 | 123.35 | 121.89 | 122.47 | 43.54K |
| Aug 31, 2026 | 121.77 | 123.17 | 120.48 | 122.15 | 55.08K |
| Aug 28, 2026 | 119.85 | 120.60 | 118.77 | 119.69 | 39.25K |
| Aug 27, 2026 | 116.25 | 120.94 | 116.02 | 120.06 | 69.45K |
| Aug 26, 2026 | 116.06 | 117.07 | 114.69 | 116.57 | 58.86K |
| Aug 25, 2026 | 116.94 | 118.63 | 116.94 | 116.97 | 36.66K |
| Aug 24, 2026 | 119.84 | 119.84 | 116.58 | 117.84 | 43.78K |
| Aug 21, 2026 | 121.79 | 122.50 | 119.88 | 120.91 | 25.42K |
| Aug 20, 2026 | 123.01 | 123.71 | 120.71 | 121.46 | 39.86K |
| Aug 19, 2026 | 125.07 | 125.20 | 121.69 | 122.37 | 37.4K |
| Aug 18, 2026 | 126.18 | 126.18 | 123.52 | 123.56 | 57.83K |
| Aug 17, 2026 | 124.75 | 125.79 | 124.08 | 125.78 | 119.66K |
| Aug 14, 2026 | 121.40 | 124.85 | 121.40 | 124.18 | 44.56K |
| Aug 13, 2026 | 120.55 | 121.81 | 119.57 | 120.84 | 24.43K |
The State Street SPDR S&P Oil & Gas Equipment & Services ETF (XES) endeavors to achieve investment performance that closely tracks the total return of the S&P Oil & Gas Equipment & Services Select Industry Index, prior to accounting for fees and expenses. This fund provides concentrated access to the oil and gas equipment and services portion of the S&P Total Market Index, encompassing businesses engaged in both oil and gas drilling and the broader equipment and service provision sub-industries. By adhering to a modified equal-weighted index, the ETF aims to ensure balanced industry representation, offering diversified exposure across large, mid, and small-capitalization companies within the sector. This targeted investment vehicle enables investors to make more precise strategic or tactical allocations than traditional, broader sector funds.
| Employees | 0 |
| Beta | 0.75 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |